Invesco MSCI USA ETF - Price History
Monthly price history for PBUS (Invesco MSCI USA ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.58 | $50.58 |
| April 2024 | $50.28 | $50.28 |
| March 2024 | $52.42 | $52.42 |
| February 2024 | $50.85 | $51.02 |
| January 2024 | $48.26 | $48.42 |
| December 2023 | $47.56 | $47.72 |
| November 2023 | $45.37 | $45.70 |
| October 2023 | $41.40 | $41.70 |
| September 2023 | $42.44 | $42.74 |
| August 2023 | $44.60 | $45.06 |
| July 2023 | $45.29 | $45.76 |
| June 2023 | $43.78 | $44.23 |
| May 2023 | $41.08 | $41.66 |
| April 2023 | $40.73 | $41.30 |
| March 2023 | $40.25 | $40.81 |
| February 2023 | $38.94 | $39.65 |
| January 2023 | $39.77 | $40.50 |
| December 2022 | $37.35 | $38.04 |
| November 2022 | $39.68 | $40.58 |
| October 2022 | $37.69 | $38.55 |
| September 2022 | $34.96 | $35.76 |
| August 2022 | $38.53 | $39.58 |
| July 2022 | $40.05 | $41.14 |
| June 2022 | $36.68 | $37.67 |
| May 2022 | $39.93 | $41.19 |
| April 2022 | $39.98 | $41.24 |
| March 2022 | $44.13 | $45.52 |
| February 2022 | $42.49 | $43.99 |
| January 2022 | $43.80 | $45.35 |
| December 2021 | $46.49 | $48.13 |
| November 2021 | $44.66 | $46.41 |
| October 2021 | $45.13 | $46.90 |
| September 2021 | $42.26 | $43.91 |
| August 2021 | $44.29 | $46.16 |
| July 2021 | $43.07 | $44.88 |
| June 2021 | $42.06 | $43.83 |
| May 2021 | $40.95 | $42.72 |
| April 2021 | $40.70 | $42.45 |
| March 2021 | $38.66 | $40.32 |
| February 2021 | $37.33 | $39.06 |
| January 2021 | $36.47 | $38.17 |
| December 2020 | $36.67 | $38.38 |
| November 2020 | $35.17 | $36.93 |
| October 2020 | $31.44 | $33.02 |
| September 2020 | $32.37 | $33.99 |
| August 2020 | $33.77 | $35.60 |
| July 2020 | $31.20 | $32.89 |
| June 2020 | $29.55 | $31.15 |
| May 2020 | $28.54 | $30.18 |
| April 2020 | $27.37 | $28.94 |
| March 2020 | $24.63 | $26.05 |
| February 2020 | $27.59 | $29.37 |
| January 2020 | $30.29 | $32.25 |
| December 2019 | $30.12 | $32.07 |
| November 2019 | $29.31 | $31.38 |
| October 2019 | $28.22 | $30.21 |
| September 2019 | $27.64 | $29.59 |
| August 2019 | $27.17 | $29.17 |
| July 2019 | $28.03 | $30.09 |
| June 2019 | $27.31 | $29.32 |
| May 2019 | $25.50 | $27.50 |
| April 2019 | $27.41 | $29.55 |
| March 2019 | $26.02 | $28.06 |
| February 2019 | $25.72 | $27.83 |
| January 2019 | $24.22 | $26.22 |
| December 2018 | $22.89 | $24.77 |
| November 2018 | $25.02 | $27.32 |
| October 2018 | $24.84 | $27.13 |
| September 2018 | $26.71 | $29.16 |
| August 2018 | $26.01 | $28.53 |
| July 2018 | $25.68 | $28.17 |
| June 2018 | $24.98 | $27.41 |
| May 2018 | $24.48 | $26.98 |
| April 2018 | $24.57 | $27.08 |
| March 2018 | $24.68 | $27.20 |
| February 2018 | $24.95 | $27.59 |
| January 2018 | $25.43 | $28.12 |
| December 2017 | $24.04 | $26.72 |
| November 2017 | $23.55 | $26.17 |
| October 2017 | $23.12 | $25.70 |
| September 2017 | $22.52 | $25.03 |
PBUS
Price: $50.58
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 34.12%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 25.02
Exchange: BTS
Volume: 102800
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.07%
DGR5: 3.94%