Invesco MSCI USA ETF ( PBUS) - Price History
Monthly price history for PBUS (Invesco MSCI USA ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.43 | $76.43 |
| July 2026 | $74.88 | $74.88 |
| June 2026 | $74.84 | $74.84 |
| May 2026 | $75.52 | $75.72 |
| April 2026 | $71.82 | $72.01 |
| March 2026 | $65 | $65.17 |
| February 2026 | $68.28 | $68.68 |
| January 2026 | $68.94 | $69.34 |
| December 2025 | $68.06 | $68.45 |
| November 2025 | $68.05 | $68.63 |
| October 2025 | $68.04 | $68.62 |
| September 2025 | $66.49 | $67.05 |
| August 2025 | $64.13 | $64.85 |
| July 2025 | $62.87 | $63.58 |
| June 2025 | $61.49 | $62.18 |
| May 2025 | $58.42 | $59.25 |
| April 2025 | $54.86 | $55.64 |
| March 2025 | $55.24 | $56.02 |
| February 2025 | $58.60 | $59.62 |
| January 2025 | $59.54 | $60.58 |
| December 2024 | $57.88 | $58.89 |
| November 2024 | $59.35 | $60.58 |
| October 2024 | $55.87 | $57.02 |
| September 2024 | $56.24 | $57.40 |
| August 2024 | $55.09 | $56.40 |
| July 2024 | $53.81 | $55.09 |
| June 2024 | $53.12 | $54.39 |
| May 2024 | $51.33 | $52.72 |
| April 2024 | $48.95 | $50.28 |
| March 2024 | $51.04 | $52.42 |
| February 2024 | $49.51 | $51.02 |
| January 2024 | $46.99 | $48.42 |
| December 2023 | $46.31 | $47.72 |
| November 2023 | $44.18 | $45.70 |
| October 2023 | $40.31 | $41.70 |
| September 2023 | $41.32 | $42.74 |
| August 2023 | $43.42 | $45.06 |
| July 2023 | $44.09 | $45.76 |
| June 2023 | $42.62 | $44.23 |
| May 2023 | $40 | $41.66 |
| April 2023 | $39.65 | $41.30 |
| March 2023 | $39.19 | $40.81 |
| February 2023 | $37.91 | $39.65 |
| January 2023 | $38.72 | $40.50 |
| December 2022 | $36.37 | $38.04 |
| November 2022 | $38.63 | $40.58 |
| October 2022 | $36.70 | $38.55 |
| September 2022 | $34.04 | $35.76 |
| August 2022 | $37.52 | $39.58 |
| July 2022 | $39 | $41.14 |
| June 2022 | $35.71 | $37.67 |
| May 2022 | $38.88 | $41.19 |
| April 2022 | $38.93 | $41.24 |
| March 2022 | $42.96 | $45.52 |
| February 2022 | $41.37 | $43.99 |
| January 2022 | $42.65 | $45.35 |
| December 2021 | $45.26 | $48.13 |
| November 2021 | $43.48 | $46.41 |
| October 2021 | $43.94 | $46.90 |
| September 2021 | $41.14 | $43.91 |
| August 2021 | $43.12 | $46.16 |
| July 2021 | $41.93 | $44.88 |
| June 2021 | $40.95 | $43.83 |
| May 2021 | $39.87 | $42.72 |
| April 2021 | $39.62 | $42.45 |
| March 2021 | $37.64 | $40.32 |
| February 2021 | $36.34 | $39.06 |
| January 2021 | $35.51 | $38.17 |
| December 2020 | $35.70 | $38.38 |
| November 2020 | $34.24 | $36.93 |
| October 2020 | $30.62 | $33.02 |
| September 2020 | $31.52 | $33.99 |
| August 2020 | $32.88 | $35.60 |
| July 2020 | $30.37 | $32.89 |
| June 2020 | $28.78 | $31.15 |
| May 2020 | $27.78 | $30.18 |
| April 2020 | $26.64 | $28.94 |
| March 2020 | $23.98 | $26.05 |
| February 2020 | $26.86 | $29.37 |
| January 2020 | $29.49 | $32.25 |
| December 2019 | $29.33 | $32.07 |
| November 2019 | $28.54 | $31.38 |
| October 2019 | $27.48 | $30.21 |
| September 2019 | $26.92 | $29.59 |
| August 2019 | $26.46 | $29.17 |
| July 2019 | $27.29 | $30.09 |
| June 2019 | $26.59 | $29.32 |
| May 2019 | $24.83 | $27.50 |
| April 2019 | $26.69 | $29.55 |
| March 2019 | $25.34 | $28.06 |
| February 2019 | $25.04 | $27.83 |
| January 2019 | $23.58 | $26.22 |
| December 2018 | $22.28 | $24.77 |
| November 2018 | $24.36 | $27.32 |
| October 2018 | $24.19 | $27.13 |
| September 2018 | $26 | $29.16 |
| August 2018 | $25.32 | $28.53 |
| July 2018 | $25 | $28.17 |
| June 2018 | $24.33 | $27.41 |
| May 2018 | $23.84 | $26.98 |
| April 2018 | $23.92 | $27.08 |
| March 2018 | $24.03 | $27.20 |
| February 2018 | $24.29 | $27.59 |
| January 2018 | $24.76 | $28.12 |
| December 2017 | $23.40 | $26.72 |
| November 2017 | $22.92 | $26.17 |
| October 2017 | $22.51 | $25.70 |
| September 2017 | $21.93 | $25.03 |
PBUS
Price: $76.43
Dividend Yield: 0.99%
Forward Dividend Yield: 1.02%
Payout Ratio: 35.36%
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 27.18
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 102800
Market Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 4.85%
DGR5: 8.72%