Principal MidCap Institutional ( PCBIX) - Price History
Monthly price history for PCBIX (Principal MidCap Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.55 | $40.55 |
| June 2026 | $40.24 | $40.24 |
| May 2026 | $39.63 | $39.63 |
| April 2026 | $39.45 | $39.45 |
| March 2026 | $38.07 | $38.07 |
| February 2026 | $41.20 | $41.20 |
| January 2026 | $42.54 | $42.54 |
| December 2025 | $42.81 | $42.81 |
| November 2025 | $43.27 | $45.78 |
| October 2025 | $42.76 | $45.24 |
| September 2025 | $44.63 | $47.22 |
| August 2025 | $45.28 | $47.91 |
| July 2025 | $44.97 | $47.58 |
| June 2025 | $44.56 | $47.14 |
| May 2025 | $43.33 | $45.84 |
| April 2025 | $41.73 | $44.15 |
| March 2025 | $41.96 | $44.39 |
| February 2025 | $43.79 | $46.33 |
| January 2025 | $44.34 | $46.91 |
| December 2024 | $42.13 | $44.57 |
| November 2024 | $44.10 | $49.57 |
| October 2024 | $40.47 | $45.49 |
| September 2024 | $40.80 | $45.86 |
| August 2024 | $39.84 | $44.78 |
| July 2024 | $39.12 | $43.97 |
| June 2024 | $36.80 | $41.36 |
| May 2024 | $36.64 | $41.18 |
| April 2024 | $35.42 | $39.81 |
| March 2024 | $37.81 | $42.50 |
| February 2024 | $36.42 | $40.94 |
| January 2024 | $34.46 | $38.73 |
| December 2023 | $34.08 | $38.30 |
| November 2023 | $31.47 | $37.23 |
| October 2023 | $27.96 | $33.08 |
| September 2023 | $28.91 | $34.20 |
| August 2023 | $30.48 | $36.06 |
| July 2023 | $30.77 | $36.40 |
| June 2023 | $30.53 | $36.12 |
| May 2023 | $28.20 | $33.36 |
| April 2023 | $28.42 | $33.62 |
| March 2023 | $27.84 | $32.94 |
| February 2023 | $27.74 | $32.82 |
| January 2023 | $28.60 | $33.84 |
| December 2022 | $26.37 | $31.20 |
| November 2022 | $27.24 | $34.27 |
| October 2022 | $25.34 | $31.88 |
| September 2022 | $23.67 | $29.77 |
| August 2022 | $26.08 | $32.81 |
| July 2022 | $27.14 | $34.14 |
| June 2022 | $24.43 | $30.73 |
| May 2022 | $26.67 | $33.55 |
| April 2022 | $26.85 | $33.77 |
| March 2022 | $29.40 | $36.99 |
| February 2022 | $28.63 | $36.01 |
| January 2022 | $29.75 | $37.42 |
| December 2021 | $33.27 | $41.85 |
| November 2021 | $28.96 | $42.90 |
| October 2021 | $29.88 | $44.27 |
| September 2021 | $27.79 | $41.17 |
| August 2021 | $28.85 | $42.74 |
| July 2021 | $28.73 | $42.57 |
| June 2021 | $27.59 | $40.88 |
| May 2021 | $26.99 | $39.99 |
| April 2021 | $26.90 | $39.85 |
| March 2021 | $25.25 | $37.41 |
| February 2021 | $24.70 | $36.59 |
| January 2021 | $23.33 | $34.56 |
| December 2020 | $24.40 | $36.15 |
| November 2020 | $23.14 | $35.06 |
| October 2020 | $20.52 | $31.08 |
| September 2020 | $20.98 | $31.78 |
| August 2020 | $21.48 | $32.54 |
| July 2020 | $20.58 | $31.18 |
| June 2020 | $19.39 | $29.38 |
| May 2020 | $19.17 | $29.04 |
| April 2020 | $17.58 | $26.64 |
| March 2020 | $15.53 | $23.53 |
| February 2020 | $19.60 | $29.70 |
| January 2020 | $21.08 | $31.93 |
| December 2019 | $20.40 | $30.91 |
| November 2019 | $19.26 | $31.97 |
| October 2019 | $18.68 | $31 |
| September 2019 | $18.38 | $30.51 |
| August 2019 | $18.24 | $30.28 |
| July 2019 | $18.12 | $30.08 |
| June 2019 | $17.80 | $29.55 |
| May 2019 | $16.69 | $27.71 |
| April 2019 | $17.23 | $28.60 |
| March 2019 | $16.29 | $27.04 |
| February 2019 | $15.78 | $26.19 |
| January 2019 | $14.92 | $24.76 |
| December 2018 | $13.66 | $22.67 |
| November 2018 | $13.19 | $27.85 |
| October 2018 | $12.71 | $26.84 |
| September 2018 | $13.90 | $29.34 |
| August 2018 | $13.92 | $29.38 |
| July 2018 | $13.65 | $28.86 |
| June 2018 | $13.29 | $28.09 |
| May 2018 | $13 | $27.48 |
| April 2018 | $12.71 | $26.87 |
| March 2018 | $12.84 | $27.14 |
| February 2018 | $12.74 | $26.94 |
| January 2018 | $13.48 | $28.49 |
| December 2017 | $12.91 | $27.28 |
| November 2017 | $12.46 | $28.13 |
| October 2017 | $12.16 | $27.44 |
| September 2017 | $11.90 | $26.87 |
| August 2017 | $11.67 | $26.35 |
| July 2017 | $11.58 | $26.15 |
| June 2017 | $11.24 | $25.38 |
| May 2017 | $11.26 | $25.42 |
| April 2017 | $10.97 | $24.76 |
| March 2017 | $10.71 | $24.18 |
| February 2017 | $10.71 | $24.17 |
| January 2017 | $10.28 | $23.20 |
| December 2016 | $9.96 | $22.49 |
| November 2016 | $9.69 | $22.89 |
| October 2016 | $9.40 | $22.21 |
| September 2016 | $9.67 | $22.83 |
| August 2016 | $9.64 | $22.76 |
| July 2016 | $9.67 | $22.84 |
| June 2016 | $9.22 | $21.78 |
| May 2016 | $9.23 | $21.79 |
| April 2016 | $8.99 | $21.23 |
| March 2016 | $8.93 | $21.09 |
| February 2016 | $8.28 | $19.56 |
| January 2016 | $8.20 | $19.38 |
| December 2015 | $8.85 | $20.90 |
| November 2015 | $8.52 | $22.78 |
| October 2015 | $8.46 | $22.61 |
| September 2015 | $7.94 | $21.24 |
| August 2015 | $8.33 | $22.28 |
| July 2015 | $8.79 | $23.50 |
| June 2015 | $8.60 | $22.99 |
| May 2015 | $8.74 | $23.37 |
| April 2015 | $8.66 | $23.14 |
| March 2015 | $8.73 | $23.33 |
| February 2015 | $8.72 | $23.32 |
| January 2015 | $8.02 | $21.43 |
| December 2014 | $8.19 | $21.91 |
| November 2014 | $7.74 | $23.03 |
| October 2014 | $7.51 | $22.33 |
| September 2014 | $7.27 | $21.61 |
| August 2014 | $7.49 | $22.28 |
| July 2014 | $7.17 | $21.32 |
| June 2014 | $7.32 | $21.78 |
| May 2014 | $7.08 | $21.06 |
| April 2014 | $6.89 | $20.48 |
| March 2014 | $6.98 | $20.76 |
| February 2014 | $7.02 | $20.86 |
| January 2014 | $6.66 | $19.79 |
| December 2013 | $6.89 | $20.49 |
| November 2013 | $6.56 | $20.43 |
| October 2013 | $6.48 | $20.15 |
| September 2013 | $6.23 | $19.39 |
| August 2013 | $5.93 | $18.45 |
| July 2013 | $6.04 | $18.80 |
| June 2013 | $5.76 | $17.94 |
| May 2013 | $5.84 | $18.18 |
| April 2013 | $5.76 | $17.91 |
| March 2013 | $5.66 | $17.61 |
| February 2013 | $5.44 | $16.93 |
| January 2013 | $5.36 | $16.67 |
| December 2012 | $5.04 | $15.70 |
| November 2012 | $4.88 | $15.82 |
| October 2012 | $4.83 | $15.67 |
| September 2012 | $4.82 | $15.61 |
| August 2012 | $4.69 | $15.20 |
| July 2012 | $4.53 | $14.69 |
| June 2012 | $4.52 | $14.65 |
| May 2012 | $4.40 | $14.27 |
| April 2012 | $4.68 | $15.19 |
| March 2012 | $4.65 | $15.07 |
| February 2012 | $4.53 | $14.70 |
| January 2012 | $4.35 | $14.11 |
| December 2011 | $4.17 | $13.53 |
| November 2011 | $3.88 | $14.32 |
| October 2011 | $3.86 | $14.22 |
| September 2011 | $3.47 | $12.78 |
| August 2011 | $3.78 | $13.95 |
| July 2011 | $3.97 | $14.63 |
| June 2011 | $4.07 | $15.02 |
| May 2011 | $4.14 | $15.25 |
| April 2011 | $4.11 | $15.16 |
| March 2011 | $3.96 | $14.61 |
| February 2011 | $3.88 | $14.32 |
| January 2011 | $3.71 | $13.67 |
| December 2010 | $3.63 | $13.38 |
| November 2010 | $3.27 | $13.16 |
| October 2010 | $3.27 | $13.18 |
| September 2010 | $3.15 | $12.68 |
| August 2010 | $2.89 | $11.66 |
| July 2010 | $3.02 | $12.15 |
| June 2010 | $2.87 | $11.57 |
| May 2010 | $2.97 | $11.97 |
| April 2010 | $3.15 | $12.71 |
| March 2010 | $3.02 | $12.16 |
| February 2010 | $2.88 | $11.61 |
| January 2010 | $2.76 | $11.12 |
| December 2009 | $2.82 | $11.37 |
| November 2009 | $2.75 | $11.16 |
| October 2009 | $2.60 | $10.56 |
| September 2009 | $2.66 | $10.82 |
| August 2009 | $2.55 | $10.36 |
| July 2009 | $2.47 | $10.03 |
| June 2009 | $2.30 | $9.35 |
| May 2009 | $2.31 | $9.38 |
| April 2009 | $2.17 | $8.81 |
| March 2009 | $1.96 | $7.94 |
| February 2009 | $1.85 | $7.51 |
| January 2009 | $2.04 | $8.28 |
| December 2008 | $2.12 | $8.61 |
| November 2008 | $1.92 | $8.88 |
| October 2008 | $2.08 | $9.59 |
| September 2008 | $2.60 | $12.01 |
| August 2008 | $2.87 | $13.26 |
| July 2008 | $2.82 | $13.05 |
| June 2008 | $2.95 | $13.64 |
| May 2008 | $3.12 | $14.40 |
| April 2008 | $2.94 | $13.57 |
| March 2008 | $2.80 | $12.92 |
| February 2008 | $2.87 | $13.27 |
| January 2008 | $2.85 | $13.19 |
| December 2007 | $2.99 | $13.82 |
| November 2007 | $2.68 | $15.33 |
| October 2007 | $2.79 | $15.99 |
| September 2007 | $2.73 | $15.63 |
| August 2007 | $2.62 | $15 |
| July 2007 | $2.61 | $14.93 |
| June 2007 | $2.73 | $15.64 |
| May 2007 | $2.77 | $15.87 |
| April 2007 | $2.65 | $15.19 |
| March 2007 | $2.52 | $14.42 |
| February 2007 | $2.51 | $14.36 |
| January 2007 | $2.50 | $14.32 |
| December 2006 | $2.44 | $13.96 |
| November 2006 | $2.18 | $15.38 |
| October 2006 | $2.12 | $14.92 |
| September 2006 | $2.05 | $14.43 |
| August 2006 | $2.02 | $14.25 |
| July 2006 | $1.95 | $13.74 |
| June 2006 | $1.98 | $13.94 |
| May 2006 | $1.97 | $13.89 |
| April 2006 | $2.03 | $14.31 |
| March 2006 | $2.01 | $14.16 |
| February 2006 | $1.97 | $13.84 |
| January 2006 | $1.99 | $14.01 |
| December 2005 | $1.92 | $13.55 |
| November 2005 | $1.92 | $14.28 |
| October 2005 | $1.85 | $13.79 |
| September 2005 | $1.89 | $14.08 |
| August 2005 | $1.86 | $13.83 |
| July 2005 | $1.86 | $13.81 |
PCBIX
Price: $40.55
52 week price:
Dividend Yield: 6.31%
5-year range yield:
Forward Dividend Yield: 6.14%
Dividend Per Share: 2.49 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 34.21
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%