Pacific Gas and Electric Company ( PCG-PA) - Price History
Monthly price history for PCG-PA (Pacific Gas and Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.11 | $22.11 |
| May 2026 | $21.97 | $21.97 |
| April 2026 | $22.74 | $22.74 |
| March 2026 | $21.94 | $22.30 |
| February 2026 | $22.33 | $22.70 |
| January 2026 | $22.07 | $22.44 |
| December 2025 | $21.21 | $21.93 |
| November 2025 | $21.42 | $22.15 |
| October 2025 | $21.40 | $22.13 |
| September 2025 | $20.93 | $22.01 |
| August 2025 | $21.28 | $22.37 |
| July 2025 | $20.88 | $21.95 |
| June 2025 | $20.50 | $21.92 |
| May 2025 | $19.73 | $21.10 |
| April 2025 | $20.80 | $22.24 |
| March 2025 | $21.74 | $23.64 |
| February 2025 | $21.30 | $23.16 |
| January 2025 | $20.18 | $21.94 |
| December 2024 | $22.05 | $24.37 |
| November 2024 | $22.27 | $24.62 |
| October 2024 | $22.38 | $24.74 |
| September 2024 | $21.93 | $24.61 |
| August 2024 | $21.15 | $23.73 |
| July 2024 | $20.99 | $23.55 |
| June 2024 | $19.76 | $22.53 |
| May 2024 | $19.68 | $22.44 |
| April 2024 | $19.68 | $22.44 |
| March 2024 | $21.10 | $24.45 |
| February 2024 | $21.27 | $24.65 |
| January 2024 | $20.09 | $23.28 |
| December 2023 | $17.67 | $20.81 |
| November 2023 | $18.30 | $21.55 |
| October 2023 | $16.58 | $19.52 |
| September 2023 | $17.08 | $20.50 |
| August 2023 | $16.94 | $20.33 |
| July 2023 | $17.95 | $21.54 |
| June 2023 | $18.27 | $22.31 |
| May 2023 | $18.31 | $22.36 |
| April 2023 | $18.74 | $22.88 |
| March 2023 | $18.01 | $22.38 |
| February 2023 | $17.87 | $22.20 |
| January 2023 | $17.40 | $21.62 |
| December 2022 | $15.98 | $20.18 |
| November 2022 | $16.37 | $20.68 |
| October 2022 | $15.75 | $19.90 |
| September 2022 | $14.82 | $19.09 |
| August 2022 | $15.83 | $20.39 |
| July 2022 | $17.56 | $22.61 |
| June 2022 | $15.13 | $19.83 |
| May 2022 | $18.41 | $24.13 |
| April 2022 | $19.04 | $24.96 |
| March 2022 | $17.89 | $30.35 |
| February 2022 | $17.98 | $30.50 |
| January 2022 | $16.87 | $28.61 |
| December 2021 | $17.51 | $29.70 |
| November 2021 | $17.16 | $29.10 |
| October 2021 | $17.39 | $29.50 |
| September 2021 | $16.86 | $28.60 |
| August 2021 | $17.22 | $29.21 |
| July 2021 | $16.98 | $28.80 |
| June 2021 | $17.77 | $30.14 |
| May 2021 | $17.67 | $29.97 |
| April 2021 | $17.19 | $29.16 |
| March 2021 | $17.81 | $30.21 |
| February 2021 | $16.76 | $28.43 |
| January 2021 | $17.48 | $29.65 |
| December 2020 | $18.57 | $31.50 |
| November 2020 | $17.62 | $29.88 |
| October 2020 | $16.74 | $28.40 |
| September 2020 | $17.98 | $30.49 |
| August 2020 | $18.06 | $30.63 |
| July 2020 | $18.64 | $31.61 |
| June 2020 | $18.02 | $30.56 |
| May 2020 | $16.85 | $28.58 |
| April 2020 | $15.02 | $25.48 |
| March 2020 | $15.03 | $25.50 |
| February 2020 | $17.36 | $29.44 |
| January 2020 | $15.92 | $27 |
| December 2019 | $15.32 | $25.98 |
| November 2019 | $14.45 | $24.51 |
| October 2019 | $13.59 | $23.05 |
| September 2019 | $15.87 | $26.92 |
| August 2019 | $15.79 | $26.79 |
| July 2019 | $16.24 | $27.55 |
| June 2019 | $15.80 | $26.80 |
| May 2019 | $14.73 | $24.99 |
| April 2019 | $14.45 | $24.51 |
| March 2019 | $13.60 | $23.07 |
| February 2019 | $13.18 | $22.36 |
| January 2019 | $11.67 | $19.80 |
| December 2018 | $11.31 | $19.18 |
| November 2018 | $12.74 | $21.61 |
| October 2018 | $15.03 | $25.50 |
| September 2018 | $15.10 | $25.61 |
| August 2018 | $15.02 | $25.47 |
| July 2018 | $14.84 | $25.18 |
| June 2018 | $15.03 | $25.49 |
| May 2018 | $15.06 | $25.55 |
| April 2018 | $14.68 | $24.90 |
| March 2018 | $15.23 | $25.83 |
| February 2018 | $16.51 | $28 |
| January 2018 | $15.92 | $27.01 |
| December 2017 | $16.63 | $28.20 |
| November 2017 | $17.97 | $30.48 |
| October 2017 | $17.82 | $30.23 |
| September 2017 | $18.58 | $31.90 |
| August 2017 | $19.25 | $33.05 |
| July 2017 | $19.14 | $32.87 |
| June 2017 | $18.66 | $32.40 |
| May 2017 | $18.79 | $32.63 |
| April 2017 | $18.83 | $32.70 |
| March 2017 | $18.09 | $31.78 |
| February 2017 | $18.21 | $32 |
| January 2017 | $17.44 | $30.64 |
| December 2016 | $17.22 | $30.64 |
| November 2016 | $17.32 | $30.80 |
| October 2016 | $18.43 | $32.78 |
| September 2016 | $17.70 | $31.85 |
| August 2016 | $17.79 | $32 |
| July 2016 | $18.28 | $32.89 |
| June 2016 | $17.85 | $32.48 |
| May 2016 | $17.30 | $31.48 |
| April 2016 | $16.88 | $30.73 |
| March 2016 | $16.57 | $30.52 |
| February 2016 | $16.41 | $30.24 |
| January 2016 | $16.37 | $30.16 |
| December 2015 | $15.68 | $29.25 |
| November 2015 | $15.44 | $28.80 |
| October 2015 | $15.68 | $29.24 |
| September 2015 | $15.30 | $28.90 |
| August 2015 | $15.11 | $28.55 |
| July 2015 | $15.35 | $29 |
| June 2015 | $15.23 | $29.15 |
| May 2015 | $15.65 | $29.95 |
| April 2015 | $15.24 | $29.17 |
| March 2015 | $15.14 | $29.35 |
| February 2015 | $15.61 | $30.24 |
| January 2015 | $16 | $31 |
| December 2014 | $14.57 | $28.58 |
| November 2014 | $14.63 | $28.71 |
| October 2014 | $14.32 | $28.10 |
| September 2014 | $14.58 | $29 |
| August 2014 | $14 | $27.85 |
| July 2014 | $13.70 | $27.25 |
| June 2014 | $13.71 | $27.65 |
| May 2014 | $13.81 | $27.85 |
| April 2014 | $14.33 | $28.90 |
| March 2014 | $13.68 | $27.95 |
| February 2014 | $13.58 | $27.75 |
| January 2014 | $13.67 | $27.93 |
| December 2013 | $12.89 | $26.68 |
| November 2013 | $13.21 | $27.35 |
| October 2013 | $13.70 | $28.35 |
| September 2013 | $12.63 | $26.51 |
| August 2013 | $12.58 | $26.39 |
| July 2013 | $13.37 | $28.06 |
| June 2013 | $14.10 | $29.98 |
| May 2013 | $14.48 | $30.79 |
| April 2013 | $14.39 | $30.60 |
| March 2013 | $14.23 | $30.62 |
| February 2013 | $13.87 | $29.85 |
| January 2013 | $14.03 | $30.19 |
| December 2012 | $13.58 | $29.59 |
| November 2012 | $13.99 | $30.49 |
| October 2012 | $13.95 | $30.41 |
| September 2012 | $13.92 | $30.71 |
| August 2012 | $13.76 | $30.37 |
| July 2012 | $14.27 | $31.49 |
| June 2012 | $13.65 | $30.49 |
| May 2012 | $13.64 | $30.47 |
| April 2012 | $13.41 | $29.95 |
| March 2012 | $13.28 | $30.03 |
| February 2012 | $13.07 | $29.56 |
| January 2012 | $13.58 | $30.70 |
| December 2011 | $13.18 | $30.18 |
| November 2011 | $13.54 | $30.99 |
| October 2011 | $13.13 | $30.05 |
| September 2011 | $12.90 | $29.90 |
| August 2011 | $12.26 | $28.41 |
| July 2011 | $11.67 | $27.05 |
| June 2011 | $11.76 | $27.64 |
| May 2011 | $11.31 | $26.58 |
| April 2011 | $11.32 | $26.61 |
| March 2011 | $11.24 | $26.78 |
| February 2011 | $10.91 | $26 |
| January 2011 | $10.94 | $26.06 |
| December 2010 | $10.79 | $26.09 |
| November 2010 | $11.18 | $27.03 |
| October 2010 | $11.02 | $26.64 |
| September 2010 | $11.42 | $28 |
| August 2010 | $11.16 | $27.35 |
| July 2010 | $10.56 | $25.89 |
| June 2010 | $10.24 | $25.46 |
| May 2010 | $10.28 | $25.55 |
| April 2010 | $10.21 | $25.40 |
| March 2010 | $10.26 | $25.88 |
| February 2010 | $10.16 | $25.65 |
| January 2010 | $10.09 | $25.46 |
| December 2009 | $10.11 | $25.90 |
| November 2009 | $9.97 | $25.54 |
| October 2009 | $10.42 | $26.70 |
| September 2009 | $10.01 | $26 |
| August 2009 | $9.91 | $25.75 |
| July 2009 | $9.93 | $25.79 |
| June 2009 | $9.52 | $25.08 |
| May 2009 | $10.02 | $26.42 |
| April 2009 | $9.83 | $25.92 |
| March 2009 | $9.37 | $25.07 |
| February 2009 | $9.44 | $25.26 |
| January 2009 | $9.63 | $25.75 |
| December 2008 | $9.21 | $25 |
| November 2008 | $9.50 | $25.79 |
| October 2008 | $8.85 | $24.02 |
| September 2008 | $9.07 | $25 |
| August 2008 | $9.18 | $25.29 |
| July 2008 | $9.06 | $24.98 |
| June 2008 | $8.93 | $25.01 |
| May 2008 | $9.20 | $25.75 |
| April 2008 | $9.16 | $25.65 |
| March 2008 | $9.24 | $26.25 |
| February 2008 | $9.19 | $26.10 |
| January 2008 | $8.88 | $25.24 |
| December 2007 | $8.85 | $25.51 |
| November 2007 | $8.67 | $25 |
| October 2007 | $8.88 | $25.60 |
| September 2007 | $8.59 | $25.13 |
| August 2007 | $8.53 | $24.95 |
| July 2007 | $8.50 | $24.87 |
| June 2007 | $8.53 | $25.35 |
| May 2007 | $8.53 | $25.35 |
| April 2007 | $8.53 | $25.33 |
| March 2007 | $8.63 | $26 |
| February 2007 | $8.46 | $25.50 |
| January 2007 | $8.66 | $26.10 |
| December 2006 | $8.74 | $26.71 |
| November 2006 | $8.62 | $26.35 |
| October 2006 | $8.19 | $25.05 |
| September 2006 | $7.99 | $24.80 |
| August 2006 | $8.05 | $24.98 |
| July 2006 | $7.92 | $24.58 |
| June 2006 | $7.84 | $24.70 |
| May 2006 | $7.79 | $24.55 |
| April 2006 | $8.01 | $25.25 |
| March 2006 | $7.96 | $25.47 |
| February 2006 | $8.11 | $25.95 |
| January 2006 | $7.95 | $25.44 |
| December 2005 | $8 | $25.95 |
| November 2005 | $7.70 | $25 |
| October 2005 | $7.70 | $25 |
| September 2005 | $7.76 | $25.55 |
| August 2005 | $8.01 | $26.40 |
| July 2005 | $7.91 | $26.05 |
| June 2005 | $8.03 | $26.85 |
| May 2005 | $7.73 | $25.85 |
| April 2005 | $7.61 | $25.45 |
| March 2005 | $7.41 | $25.15 |
| February 2005 | $7.74 | $26.25 |
| January 2005 | $7.81 | $26.48 |
| December 2004 | $7.37 | $25.36 |
| November 2004 | $7.35 | $25.30 |
| October 2004 | $7.31 | $25.15 |
| September 2004 | $7.13 | $24.90 |
| August 2004 | $6.84 | $23.90 |
| July 2004 | $6.76 | $23.60 |
| June 2004 | $6.34 | $22.50 |
| May 2004 | $6.26 | $22.22 |
| April 2004 | $6.48 | $23 |
| March 2004 | $6.84 | $29.66 |
| February 2004 | $6.69 | $29 |
| January 2004 | $6.69 | $29 |
| December 2003 | $6.46 | $28 |
| November 2003 | $6.31 | $27.35 |
| October 2003 | $6.17 | $26.75 |
| September 2003 | $6.12 | $26.51 |
| August 2003 | $6.03 | $26.14 |
| July 2003 | $5.83 | $25.25 |
| June 2003 | $5.77 | $25 |
| May 2003 | $5.47 | $23.70 |
| April 2003 | $5.24 | $22.70 |
| March 2003 | $4.68 | $20.30 |
| February 2003 | $4.84 | $20.98 |
| January 2003 | $4.73 | $20.50 |
| December 2002 | $4.12 | $17.85 |
| November 2002 | $4.05 | $17.56 |
| October 2002 | $4.06 | $17.60 |
| September 2002 | $4.19 | $18.15 |
| August 2002 | $4.03 | $17.48 |
| July 2002 | $3.78 | $16.38 |
| June 2002 | $4.16 | $18.03 |
| May 2002 | $4.10 | $17.75 |
| April 2002 | $4.07 | $17.62 |
| March 2002 | $4.07 | $17.65 |
| February 2002 | $4.25 | $18.40 |
| January 2002 | $4.29 | $18.58 |
| December 2001 | $4.04 | $17.50 |
| November 2001 | $3.66 | $15.85 |
| October 2001 | $3.67 | $15.90 |
| September 2001 | $3.81 | $16.50 |
| August 2001 | $3.28 | $14.22 |
| July 2001 | $2.63 | $11.40 |
| June 2001 | $2.10 | $9.10 |
| May 2001 | $2.19 | $9.50 |
| April 2001 | $2.04 | $8.85 |
| March 2001 | $2.70 | $11.70 |
| February 2001 | $3.01 | $13.05 |
| January 2001 | $3.05 | $13.21 |
| December 2000 | $3.55 | $15.38 |
| November 2000 | $4.47 | $19.38 |
| October 2000 | $4.30 | $18.62 |
| September 2000 | $4.16 | $18.38 |
| August 2000 | $4.44 | $19.62 |
| July 2000 | $4.30 | $19 |
| June 2000 | $4.16 | $18.75 |
| May 2000 | $4.19 | $18.88 |
| April 2000 | $4.35 | $19.62 |
| March 2000 | $4.16 | $19.12 |
| February 2000 | $4.11 | $18.88 |
| January 2000 | $4.13 | $19 |
| December 1999 | $4.08 | $19.12 |
| November 1999 | $4.37 | $20.50 |
| October 1999 | $4.58 | $21.50 |
| September 1999 | $4.58 | $21.88 |
| August 1999 | $4.60 | $21.94 |
| July 1999 | $4.74 | $22.62 |
| June 1999 | $4.64 | $22.50 |
| May 1999 | $4.89 | $23.75 |
| April 1999 | $4.94 | $24 |
| March 1999 | $4.87 | $24 |
| February 1999 | $4.97 | $24.50 |
| January 1999 | $4.92 | $24.25 |
| December 1998 | $4.90 | $24.56 |
| November 1998 | $5 | $25.06 |
| October 1998 | $5.02 | $25.12 |
| September 1998 | $5.06 | $25.69 |
| August 1998 | $5.02 | $25.50 |
| July 1998 | $4.97 | $25.25 |
| June 1998 | $4.94 | $25.50 |
| May 1998 | $4.82 | $24.88 |
| April 1998 | $4.48 | $23.12 |
| March 1998 | $4.53 | $23.75 |
| February 1998 | $4.63 | $24.25 |
| January 1998 | $4.58 | $24 |
| December 1997 | $4.58 | $24.38 |
| November 1997 | $4.53 | $24.12 |
| October 1997 | $4.06 | $21.62 |
| September 1997 | $4.16 | $22.50 |
| August 1997 | $4.09 | $22.12 |
| July 1997 | $4.02 | $21.75 |
| June 1997 | $3.84 | $21.12 |
| May 1997 | $3.68 | $20.25 |
| April 1997 | $3.63 | $20 |
| March 1997 | $3.47 | $19.50 |
| February 1997 | $3.50 | $19.62 |
| January 1997 | $3.45 | $19.38 |
| December 1996 | $3.56 | $20.38 |
| November 1996 | $3.58 | $20.50 |
| October 1996 | $3.39 | $19.38 |
| September 1996 | $3.26 | $19 |
| August 1996 | $3.22 | $18.75 |
| July 1996 | $3.30 | $19.25 |
| June 1996 | $3.24 | $19.25 |
| May 1996 | $3.24 | $19.25 |
| April 1996 | $3.26 | $19.38 |
| March 1996 | $3.30 | $20 |
| February 1996 | $3.34 | $20.25 |
| January 1996 | $3.63 | $22 |
| December 1995 | $3.45 | $21.25 |
| November 1995 | $3.37 | $20.75 |
| October 1995 | $3.39 | $20.88 |
| September 1995 | $3.41 | $21.38 |
| August 1995 | $3.51 | $22 |
| July 1995 | $3.09 | $19.38 |
| June 1995 | $3.13 | $20 |
| May 1995 | $2.97 | $19 |
| April 1995 | $2.93 | $18.75 |
| March 1995 | $2.93 | $19.12 |
| February 1995 | $2.82 | $18.38 |
| January 1995 | $2.72 | $17.75 |
| December 1994 | $2.70 | $18 |
| November 1994 | $2.55 | $17 |
| October 1994 | $2.66 | $17.75 |
| September 1994 | $2.68 | $18.25 |
| August 1994 | $2.74 | $18.62 |
| July 1994 | $2.76 | $18.75 |
| June 1994 | $2.70 | $18.75 |
| May 1994 | $2.72 | $18.88 |
| April 1994 | $2.81 | $19.50 |
| March 1994 | $2.88 | $20.38 |
| February 1994 | $3.08 | $21.75 |
| January 1994 | $3.06 | $21.62 |
| December 1993 | $3.01 | $21.62 |
| November 1993 | $3.06 | $22 |
| October 1993 | $3.08 | $22.12 |
| September 1993 | $3.13 | $22.88 |
| August 1993 | $3.04 | $22.25 |
| July 1993 | $2.98 | $21.75 |
| June 1993 | $2.93 | $21.75 |
| May 1993 | $2.86 | $21.25 |
| April 1993 | $2.86 | $21.25 |
| March 1993 | $2.92 | $22.12 |
| February 1993 | $2.86 | $21.62 |
| January 1993 | $2.69 | $20.38 |
| December 1992 | $2.72 | $21 |
| November 1992 | $2.66 | $20.50 |
| October 1992 | $2.69 | $20.75 |
| September 1992 | $2.72 | $21.38 |
| August 1992 | $2.77 | $21.75 |
| July 1992 | $2.60 | $20.38 |
| July 1991 | $2.13 | $18.38 |
| June 1991 | $2.09 | $18 |
| May 1991 | $2.07 | $17.88 |
| April 1991 | $2.03 | $17.50 |
| March 1991 | $1.98 | $17.50 |
| February 1991 | $2.01 | $17.75 |
| January 1991 | $1.98 | $17.50 |
| December 1990 | $1.94 | $17.50 |
| November 1990 | $1.89 | $17 |
| October 1990 | $1.82 | $16.38 |
| September 1990 | $1.79 | $16.50 |
| August 1990 | $1.79 | $16.50 |
| July 1990 | $1.82 | $16.75 |
| June 1990 | $1.79 | $16.88 |
| May 1990 | $1.74 | $16.38 |
| April 1990 | $1.71 | $16.12 |
| March 1990 | $1.74 | $16.75 |
| February 1990 | $1.70 | $16.38 |
| January 1990 | $1.68 | $16.25 |
| December 1989 | $1.74 | $17.12 |
| November 1989 | $1.71 | $16.88 |
| October 1989 | $1.66 | $16.38 |
| September 1989 | $1.65 | $16.62 |
| August 1989 | $1.62 | $16.38 |
| July 1989 | $1.68 | $17 |
| June 1989 | $1.60 | $16.50 |
| May 1989 | $1.51 | $15.62 |
| April 1989 | $1.49 | $15.38 |
| March 1989 | $1.46 | $15.12 |
| February 1989 | $1.46 | $15.12 |
| January 1989 | $1.48 | $15.25 |
| December 1988 | $1.46 | $15.12 |
| November 1988 | $1.50 | $15.50 |
| October 1988 | $1.50 | $15.50 |
| September 1988 | $1.46 | $15.12 |
| August 1988 | $1.45 | $15 |
| July 1988 | $1.45 | $15 |
| June 1988 | $1.46 | $15.12 |
| May 1988 | $1.45 | $15 |
| April 1988 | $1.50 | $15.50 |
| March 1988 | $1.56 | $16.12 |
| February 1988 | $1.51 | $15.62 |
| January 1988 | $1.52 | $15.75 |
| December 1987 | $1.48 | $15.25 |
| November 1987 | $1.48 | $15.25 |
| October 1987 | $1.44 | $14.88 |
| September 1987 | $1.45 | $15 |
| August 1987 | $1.57 | $16.25 |
| July 1987 | $1.59 | $16.38 |
| June 1987 | $1.56 | $16.12 |
| May 1987 | $1.60 | $16.50 |
| April 1987 | $1.62 | $16.75 |
| March 1987 | $1.78 | $18.38 |
| February 1987 | $1.78 | $18.38 |
| January 1987 | $1.79 | $18.50 |
| December 1986 | $1.76 | $18.12 |
| November 1986 | $1.83 | $18.88 |
| October 1986 | $1.79 | $18.50 |
| September 1986 | $1.84 | $19 |
| August 1986 | $1.83 | $18.88 |
| July 1986 | $1.70 | $17.50 |
| June 1986 | $1.61 | $16.62 |
| May 1986 | $1.63 | $16.88 |
| April 1986 | $1.61 | $16.62 |
| March 1986 | $1.57 | $16.25 |
| February 1986 | $1.60 | $16.50 |
| January 1986 | $1.40 | $14.50 |
| December 1985 | $1.37 | $14.12 |
| November 1985 | $1.37 | $14.12 |
| October 1985 | $1.38 | $14.25 |
| September 1985 | $1.33 | $13.75 |
| August 1985 | $1.27 | $13.12 |
| July 1985 | $1.37 | $14.12 |
| June 1985 | $1.38 | $14.25 |
| May 1985 | $1.33 | $13.75 |
| April 1985 | $1.26 | $13 |
| March 1985 | $1.21 | $12.50 |
| February 1985 | $1.21 | $12.50 |
| January 1985 | $1.22 | $12.62 |
| December 1984 | $1.17 | $12.12 |
| November 1984 | $1.20 | $12.38 |
| October 1984 | $1.15 | $11.88 |
| September 1984 | $1.10 | $11.38 |
| August 1984 | $1.06 | $11 |
| July 1984 | $1.04 | $10.75 |
| June 1984 | $1.05 | $10.88 |
| May 1984 | $1.04 | $10.75 |
| April 1984 | $1.09 | $11.25 |
| March 1984 | $1.13 | $11.62 |
| February 1984 | $1.14 | $11.75 |
| January 1984 | $1.14 | $11.75 |
| December 1983 | $1.14 | $11.75 |
| November 1983 | $1.16 | $12 |
| October 1983 | $1.22 | $12.62 |
| September 1983 | $1.22 | $12.62 |
| August 1983 | $1.19 | $12.25 |
| July 1983 | $1.16 | $12 |
| June 1983 | $1.21 | $12.50 |
| May 1983 | $1.21 | $12.50 |
| April 1983 | $1.26 | $13 |
| March 1983 | $1.24 | $12.75 |
| February 1983 | $1.20 | $12.38 |
| January 1983 | $1.16 | $12 |
| December 1982 | $1.20 | $12.38 |
| November 1982 | $1.20 | $12.38 |
| October 1982 | $1.15 | $11.88 |
| September 1982 | $1.09 | $11.25 |
| August 1982 | $1.16 | $12 |
| July 1982 | $1 | $10.38 |
| June 1982 | $1.04 | $10.75 |
| May 1982 | $1.02 | $10.50 |
| April 1982 | $1.02 | $10.50 |
| March 1982 | $0.99 | $10.25 |
| February 1982 | $0.99 | $10.25 |
| January 1982 | $0.99 | $10.25 |
| December 1981 | $1 | $10.38 |
| November 1981 | $1.02 | $10.50 |
| October 1981 | $0.97 | $10 |
| September 1981 | $0.98 | $10.12 |
| August 1981 | $0.99 | $10.25 |
| July 1981 | $1.02 | $10.50 |
| June 1981 | $1.03 | $10.62 |
| May 1981 | $1.04 | $10.75 |
| April 1981 | $1.05 | $10.88 |
| March 1981 | $1.02 | $10.50 |
| February 1981 | $1.02 | $10.50 |
| January 1981 | $1.06 | $11 |
| December 1980 | $1.08 | $11.12 |
| November 1980 | $1.04 | $10.75 |
| October 1980 | $1.06 | $11 |
| September 1980 | $1.19 | $12.25 |
| August 1980 | $1.20 | $12.38 |
| July 1980 | $1.26 | $13 |
| June 1980 | $1.37 | $14.12 |
| May 1980 | $1.30 | $13.38 |
| April 1980 | $1.19 | $12.25 |
| March 1980 | $1.09 | $11.25 |
PCG-PA
Price: $22.11
52 week price:
Dividend Yield: 6.79%
5-year range yield:
Forward Dividend Yield: 6.80%
Payout Ratio: 83.15%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 12.34
Exchange: ASE
Sector: Utilities
Industry: Regulated Electric
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -25.93%