Pacific Gas and Electric Company ( PCG-PA) - Price History
Monthly price history for PCG-PA (Pacific Gas and Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.44 | $19.44 |
| October 2026 | $19.70 | $19.70 |
| September 2026 | $19.72 | $20.09 |
| August 2026 | $20.61 | $21 |
| July 2026 | $21.77 | $22.18 |
| June 2026 | $21.08 | $21.84 |
| May 2026 | $21.20 | $21.97 |
| April 2026 | $21.95 | $22.74 |
| March 2026 | $21.17 | $22.30 |
| February 2026 | $21.55 | $22.70 |
| January 2026 | $21.30 | $22.44 |
| December 2025 | $20.47 | $21.93 |
| November 2025 | $20.67 | $22.15 |
| October 2025 | $20.66 | $22.13 |
| September 2025 | $20.20 | $22.01 |
| August 2025 | $20.53 | $22.37 |
| July 2025 | $20.15 | $21.95 |
| June 2025 | $19.78 | $21.92 |
| May 2025 | $19.04 | $21.10 |
| April 2025 | $20.07 | $22.24 |
| March 2025 | $20.98 | $23.64 |
| February 2025 | $20.56 | $23.16 |
| January 2025 | $19.47 | $21.94 |
| December 2024 | $21.28 | $24.37 |
| November 2024 | $21.50 | $24.62 |
| October 2024 | $21.60 | $24.74 |
| September 2024 | $21.16 | $24.61 |
| August 2024 | $20.41 | $23.73 |
| July 2024 | $20.25 | $23.55 |
| June 2024 | $19.07 | $22.53 |
| May 2024 | $19 | $22.44 |
| April 2024 | $19 | $22.44 |
| March 2024 | $20.36 | $24.45 |
| February 2024 | $20.53 | $24.65 |
| January 2024 | $19.39 | $23.28 |
| December 2023 | $17.06 | $20.81 |
| November 2023 | $17.66 | $21.55 |
| October 2023 | $16 | $19.52 |
| September 2023 | $16.48 | $20.50 |
| August 2023 | $16.35 | $20.33 |
| July 2023 | $17.32 | $21.54 |
| June 2023 | $17.63 | $22.31 |
| May 2023 | $17.67 | $22.36 |
| April 2023 | $18.08 | $22.88 |
| March 2023 | $17.38 | $22.38 |
| February 2023 | $17.24 | $22.20 |
| January 2023 | $16.79 | $21.62 |
| December 2022 | $15.42 | $20.18 |
| November 2022 | $15.80 | $20.68 |
| October 2022 | $15.20 | $19.90 |
| September 2022 | $14.31 | $19.09 |
| August 2022 | $15.28 | $20.39 |
| July 2022 | $16.94 | $22.61 |
| June 2022 | $14.60 | $19.83 |
| May 2022 | $17.77 | $24.13 |
| April 2022 | $18.38 | $24.96 |
| March 2022 | $17.27 | $30.35 |
| February 2022 | $17.35 | $30.50 |
| January 2022 | $16.28 | $28.61 |
| December 2021 | $16.90 | $29.70 |
| November 2021 | $16.56 | $29.10 |
| October 2021 | $16.78 | $29.50 |
| September 2021 | $16.27 | $28.60 |
| August 2021 | $16.62 | $29.21 |
| July 2021 | $16.39 | $28.80 |
| June 2021 | $17.15 | $30.14 |
| May 2021 | $17.05 | $29.97 |
| April 2021 | $16.59 | $29.16 |
| March 2021 | $17.19 | $30.21 |
| February 2021 | $16.18 | $28.43 |
| January 2021 | $16.87 | $29.65 |
| December 2020 | $17.92 | $31.50 |
| November 2020 | $17 | $29.88 |
| October 2020 | $16.16 | $28.40 |
| September 2020 | $17.35 | $30.49 |
| August 2020 | $17.43 | $30.63 |
| July 2020 | $17.98 | $31.61 |
| June 2020 | $17.39 | $30.56 |
| May 2020 | $16.26 | $28.58 |
| April 2020 | $14.50 | $25.48 |
| March 2020 | $14.51 | $25.50 |
| February 2020 | $16.75 | $29.44 |
| January 2020 | $15.36 | $27 |
| December 2019 | $14.78 | $25.98 |
| November 2019 | $13.94 | $24.51 |
| October 2019 | $13.11 | $23.05 |
| September 2019 | $15.32 | $26.92 |
| August 2019 | $15.24 | $26.79 |
| July 2019 | $15.68 | $27.55 |
| June 2019 | $15.25 | $26.80 |
| May 2019 | $14.22 | $24.99 |
| April 2019 | $13.94 | $24.51 |
| March 2019 | $13.13 | $23.07 |
| February 2019 | $12.72 | $22.36 |
| January 2019 | $11.26 | $19.80 |
| December 2018 | $10.92 | $19.18 |
| November 2018 | $12.30 | $21.61 |
| October 2018 | $14.51 | $25.50 |
| September 2018 | $14.57 | $25.61 |
| August 2018 | $14.49 | $25.47 |
| July 2018 | $14.33 | $25.18 |
| June 2018 | $14.50 | $25.49 |
| May 2018 | $14.54 | $25.55 |
| April 2018 | $14.17 | $24.90 |
| March 2018 | $14.70 | $25.83 |
| February 2018 | $15.93 | $28 |
| January 2018 | $15.37 | $27.01 |
| December 2017 | $16.04 | $28.20 |
| November 2017 | $17.34 | $30.48 |
| October 2017 | $17.20 | $30.23 |
| September 2017 | $17.93 | $31.90 |
| August 2017 | $18.58 | $33.05 |
| July 2017 | $18.47 | $32.87 |
| June 2017 | $18 | $32.40 |
| May 2017 | $18.13 | $32.63 |
| April 2017 | $18.17 | $32.70 |
| March 2017 | $17.46 | $31.78 |
| February 2017 | $17.58 | $32 |
| January 2017 | $16.83 | $30.64 |
| December 2016 | $16.62 | $30.64 |
| November 2016 | $16.71 | $30.80 |
| October 2016 | $17.78 | $32.78 |
| September 2016 | $17.08 | $31.85 |
| August 2016 | $17.16 | $32 |
| July 2016 | $17.64 | $32.89 |
| June 2016 | $17.22 | $32.48 |
| May 2016 | $16.69 | $31.48 |
| April 2016 | $16.29 | $30.73 |
| March 2016 | $15.99 | $30.52 |
| February 2016 | $15.84 | $30.24 |
| January 2016 | $15.80 | $30.16 |
| December 2015 | $15.13 | $29.25 |
| November 2015 | $14.90 | $28.80 |
| October 2015 | $15.13 | $29.24 |
| September 2015 | $14.76 | $28.90 |
| August 2015 | $14.58 | $28.55 |
| July 2015 | $14.82 | $29 |
| June 2015 | $14.70 | $29.15 |
| May 2015 | $15.10 | $29.95 |
| April 2015 | $14.71 | $29.17 |
| March 2015 | $14.62 | $29.35 |
| February 2015 | $15.06 | $30.24 |
| January 2015 | $15.44 | $31 |
| December 2014 | $14.06 | $28.58 |
| November 2014 | $14.12 | $28.71 |
| October 2014 | $13.82 | $28.10 |
| September 2014 | $14.07 | $29 |
| August 2014 | $13.51 | $27.85 |
| July 2014 | $13.22 | $27.25 |
| June 2014 | $13.24 | $27.65 |
| May 2014 | $13.33 | $27.85 |
| April 2014 | $13.83 | $28.90 |
| March 2014 | $13.20 | $27.95 |
| February 2014 | $13.11 | $27.75 |
| January 2014 | $13.19 | $27.93 |
| December 2013 | $12.44 | $26.68 |
| November 2013 | $12.75 | $27.35 |
| October 2013 | $13.22 | $28.35 |
| September 2013 | $12.19 | $26.51 |
| August 2013 | $12.14 | $26.39 |
| July 2013 | $12.90 | $28.06 |
| June 2013 | $13.61 | $29.98 |
| May 2013 | $13.98 | $30.79 |
| April 2013 | $13.89 | $30.60 |
| March 2013 | $13.73 | $30.62 |
| February 2013 | $13.38 | $29.85 |
| January 2013 | $13.54 | $30.19 |
| December 2012 | $13.10 | $29.59 |
| November 2012 | $13.50 | $30.49 |
| October 2012 | $13.47 | $30.41 |
| September 2012 | $13.43 | $30.71 |
| August 2012 | $13.28 | $30.37 |
| July 2012 | $13.77 | $31.49 |
| June 2012 | $13.18 | $30.49 |
| May 2012 | $13.17 | $30.47 |
| April 2012 | $12.94 | $29.95 |
| March 2012 | $12.82 | $30.03 |
| February 2012 | $12.62 | $29.56 |
| January 2012 | $13.10 | $30.70 |
| December 2011 | $12.72 | $30.18 |
| November 2011 | $13.06 | $30.99 |
| October 2011 | $12.67 | $30.05 |
| September 2011 | $12.45 | $29.90 |
| August 2011 | $11.83 | $28.41 |
| July 2011 | $11.26 | $27.05 |
| June 2011 | $11.35 | $27.64 |
| May 2011 | $10.92 | $26.58 |
| April 2011 | $10.93 | $26.61 |
| March 2011 | $10.84 | $26.78 |
| February 2011 | $10.53 | $26 |
| January 2011 | $10.55 | $26.06 |
| December 2010 | $10.41 | $26.09 |
| November 2010 | $10.79 | $27.03 |
| October 2010 | $10.63 | $26.64 |
| September 2010 | $11.02 | $28 |
| August 2010 | $10.77 | $27.35 |
| July 2010 | $10.19 | $25.89 |
| June 2010 | $9.88 | $25.46 |
| May 2010 | $9.92 | $25.55 |
| April 2010 | $9.86 | $25.40 |
| March 2010 | $9.90 | $25.88 |
| February 2010 | $9.81 | $25.65 |
| January 2010 | $9.74 | $25.46 |
| December 2009 | $9.76 | $25.90 |
| November 2009 | $9.62 | $25.54 |
| October 2009 | $10.06 | $26.70 |
| September 2009 | $9.66 | $26 |
| August 2009 | $9.57 | $25.75 |
| July 2009 | $9.58 | $25.79 |
| June 2009 | $9.18 | $25.08 |
| May 2009 | $9.67 | $26.42 |
| April 2009 | $9.49 | $25.92 |
| March 2009 | $9.05 | $25.07 |
| February 2009 | $9.12 | $25.26 |
| January 2009 | $9.29 | $25.75 |
| December 2008 | $8.89 | $25 |
| November 2008 | $9.17 | $25.79 |
| October 2008 | $8.54 | $24.02 |
| September 2008 | $8.75 | $25 |
| August 2008 | $8.86 | $25.29 |
| July 2008 | $8.75 | $24.98 |
| June 2008 | $8.62 | $25.01 |
| May 2008 | $8.88 | $25.75 |
| April 2008 | $8.84 | $25.65 |
| March 2008 | $8.92 | $26.25 |
| February 2008 | $8.87 | $26.10 |
| January 2008 | $8.57 | $25.24 |
| December 2007 | $8.54 | $25.51 |
| November 2007 | $8.37 | $25 |
| October 2007 | $8.57 | $25.60 |
| September 2007 | $8.29 | $25.13 |
| August 2007 | $8.23 | $24.95 |
| July 2007 | $8.20 | $24.87 |
| June 2007 | $8.24 | $25.35 |
| May 2007 | $8.24 | $25.35 |
| April 2007 | $8.23 | $25.33 |
| March 2007 | $8.32 | $26 |
| February 2007 | $8.16 | $25.50 |
| January 2007 | $8.36 | $26.10 |
| December 2006 | $8.43 | $26.71 |
| November 2006 | $8.32 | $26.35 |
| October 2006 | $7.91 | $25.05 |
| September 2006 | $7.71 | $24.80 |
| August 2006 | $7.77 | $24.98 |
| July 2006 | $7.64 | $24.58 |
| June 2006 | $7.56 | $24.70 |
| May 2006 | $7.64 | $24.95 |
| April 2006 | $7.73 | $25.25 |
| March 2006 | $7.69 | $25.47 |
| February 2006 | $7.83 | $25.95 |
| January 2006 | $7.74 | $25.64 |
| December 2005 | $7.72 | $25.95 |
| November 2005 | $7.51 | $25.25 |
| October 2005 | $7.44 | $25 |
| September 2005 | $7.49 | $25.55 |
| August 2005 | $7.74 | $26.40 |
| July 2005 | $7.63 | $26.05 |
| June 2005 | $7.76 | $26.85 |
| May 2005 | $7.47 | $25.85 |
| April 2005 | $7.35 | $25.45 |
| March 2005 | $7.16 | $25.15 |
| February 2005 | $7.47 | $26.25 |
| January 2005 | $7.54 | $26.48 |
| December 2004 | $7.10 | $25.32 |
| November 2004 | $7.10 | $25.30 |
| October 2004 | $7.06 | $25.15 |
| September 2004 | $6.94 | $25.10 |
| August 2004 | $6.61 | $23.90 |
| July 2004 | $6.52 | $23.60 |
| June 2004 | $6.12 | $22.50 |
| May 2004 | $6.04 | $22.22 |
| April 2004 | $6.26 | $23 |
| March 2004 | $6.61 | $29.66 |
| February 2004 | $6.52 | $29.25 |
| January 2004 | $6.46 | $29 |
| December 2003 | $6.24 | $28 |
| November 2003 | $6.09 | $27.35 |
| October 2003 | $5.96 | $26.75 |
| September 2003 | $5.91 | $26.51 |
| August 2003 | $5.84 | $26.22 |
| July 2003 | $5.63 | $25.25 |
| June 2003 | $5.57 | $25 |
| May 2003 | $5.28 | $23.70 |
| April 2003 | $5.06 | $22.70 |
| March 2003 | $4.52 | $20.30 |
| February 2003 | $4.67 | $20.98 |
| January 2003 | $4.57 | $20.50 |
| December 2002 | $3.98 | $17.85 |
| November 2002 | $3.96 | $17.75 |
| October 2002 | $3.92 | $17.60 |
| September 2002 | $4.04 | $18.15 |
| August 2002 | $3.90 | $17.48 |
| July 2002 | $3.65 | $16.38 |
| June 2002 | $4.02 | $18.03 |
| May 2002 | $3.96 | $17.75 |
| April 2002 | $3.93 | $17.62 |
| March 2002 | $3.93 | $17.65 |
| February 2002 | $4.10 | $18.40 |
| January 2002 | $4.14 | $18.58 |
| December 2001 | $3.90 | $17.50 |
| November 2001 | $3.53 | $15.85 |
| October 2001 | $3.54 | $15.90 |
| September 2001 | $3.68 | $16.50 |
| August 2001 | $3.17 | $14.22 |
| July 2001 | $2.54 | $11.40 |
| June 2001 | $2.03 | $9.10 |
| May 2001 | $2.12 | $9.50 |
| April 2001 | $1.97 | $8.85 |
| March 2001 | $2.61 | $11.70 |
| February 2001 | $2.91 | $13.05 |
| January 2001 | $2.94 | $13.21 |
| December 2000 | $3.43 | $15.38 |
| November 2000 | $4.32 | $19.38 |
| October 2000 | $4.15 | $18.62 |
| September 2000 | $4.02 | $18.38 |
| August 2000 | $4.29 | $19.62 |
| July 2000 | $4.15 | $19 |
| June 2000 | $4.02 | $18.75 |
| May 2000 | $4.04 | $18.88 |
| April 2000 | $4.20 | $19.62 |
| March 2000 | $4.02 | $19.12 |
| February 2000 | $3.96 | $18.88 |
| January 2000 | $3.99 | $19 |
| December 1999 | $3.94 | $19.12 |
| November 1999 | $4.22 | $20.50 |
| October 1999 | $4.42 | $21.50 |
| September 1999 | $4.42 | $21.88 |
| August 1999 | $4.44 | $21.94 |
| July 1999 | $4.58 | $22.62 |
| June 1999 | $4.48 | $22.50 |
| May 1999 | $4.72 | $23.75 |
| April 1999 | $4.77 | $24 |
| March 1999 | $4.70 | $24 |
| February 1999 | $4.80 | $24.50 |
| January 1999 | $4.75 | $24.25 |
| December 1998 | $4.74 | $24.56 |
| November 1998 | $4.83 | $25.06 |
| October 1998 | $4.84 | $25.12 |
| September 1998 | $4.88 | $25.69 |
| August 1998 | $4.84 | $25.50 |
| July 1998 | $4.80 | $25.25 |
| June 1998 | $4.77 | $25.50 |
| May 1998 | $4.66 | $24.88 |
| April 1998 | $4.33 | $23.12 |
| March 1998 | $4.38 | $23.75 |
| February 1998 | $4.47 | $24.25 |
| January 1998 | $4.42 | $24 |
| December 1997 | $4.42 | $24.38 |
| November 1997 | $4.38 | $24.12 |
| October 1997 | $3.92 | $21.62 |
| September 1997 | $4.02 | $22.50 |
| August 1997 | $3.95 | $22.12 |
| July 1997 | $3.88 | $21.75 |
| June 1997 | $3.70 | $21.12 |
| May 1997 | $3.55 | $20.25 |
| April 1997 | $3.51 | $20 |
| March 1997 | $3.35 | $19.50 |
| February 1997 | $3.38 | $19.62 |
| January 1997 | $3.33 | $19.38 |
| December 1996 | $3.44 | $20.38 |
| November 1996 | $3.46 | $20.50 |
| October 1996 | $3.27 | $19.38 |
| September 1996 | $3.15 | $19 |
| August 1996 | $3.10 | $18.75 |
| July 1996 | $3.19 | $19.25 |
| June 1996 | $3.12 | $19.25 |
| May 1996 | $3.12 | $19.25 |
| April 1996 | $3.15 | $19.38 |
| March 1996 | $3.19 | $20 |
| February 1996 | $3.23 | $20.25 |
| January 1996 | $3.50 | $22 |
| December 1995 | $3.33 | $21.25 |
| November 1995 | $3.25 | $20.75 |
| October 1995 | $3.27 | $20.88 |
| September 1995 | $3.29 | $21.38 |
| August 1995 | $3.39 | $22 |
| July 1995 | $2.98 | $19.38 |
| June 1995 | $3.02 | $20 |
| May 1995 | $2.87 | $19 |
| April 1995 | $2.83 | $18.75 |
| March 1995 | $2.83 | $19.12 |
| February 1995 | $2.72 | $18.38 |
| January 1995 | $2.63 | $17.75 |
| December 1994 | $2.61 | $18 |
| November 1994 | $2.46 | $17 |
| October 1994 | $2.57 | $17.75 |
| September 1994 | $2.59 | $18.25 |
| August 1994 | $2.64 | $18.62 |
| July 1994 | $2.66 | $18.75 |
| June 1994 | $2.61 | $18.75 |
| May 1994 | $2.63 | $18.88 |
| April 1994 | $2.71 | $19.50 |
| March 1994 | $2.78 | $20.38 |
| February 1994 | $2.97 | $21.75 |
| January 1994 | $2.96 | $21.62 |
| December 1993 | $2.90 | $21.62 |
| November 1993 | $2.95 | $22 |
| October 1993 | $2.97 | $22.12 |
| September 1993 | $3.02 | $22.88 |
| August 1993 | $2.94 | $22.25 |
| July 1993 | $2.87 | $21.75 |
| June 1993 | $2.83 | $21.75 |
| May 1993 | $2.76 | $21.25 |
| April 1993 | $2.76 | $21.25 |
| March 1993 | $2.83 | $22.12 |
| February 1993 | $2.76 | $21.62 |
| January 1993 | $2.60 | $20.38 |
| December 1992 | $2.64 | $21 |
| November 1992 | $2.57 | $20.50 |
| October 1992 | $2.60 | $20.75 |
| September 1992 | $2.64 | $21.38 |
| August 1992 | $2.68 | $21.75 |
| July 1992 | $2.51 | $20.38 |
| July 1991 | $2.04 | $18.38 |
| June 1991 | $2 | $18 |
| May 1991 | $1.99 | $17.88 |
| April 1991 | $1.95 | $17.50 |
| March 1991 | $1.90 | $17.50 |
| February 1991 | $1.93 | $17.75 |
| January 1991 | $1.90 | $17.50 |
| December 1990 | $1.86 | $17.50 |
| November 1990 | $1.81 | $17 |
| October 1990 | $1.74 | $16.38 |
| September 1990 | $1.72 | $16.50 |
| August 1990 | $1.72 | $16.50 |
| July 1990 | $1.74 | $16.75 |
| June 1990 | $1.72 | $16.88 |
| May 1990 | $1.67 | $16.38 |
| April 1990 | $1.64 | $16.12 |
| March 1990 | $1.67 | $16.75 |
| February 1990 | $1.63 | $16.38 |
| January 1990 | $1.62 | $16.25 |
| December 1989 | $1.67 | $17.12 |
| November 1989 | $1.64 | $16.88 |
| October 1989 | $1.59 | $16.38 |
| September 1989 | $1.58 | $16.62 |
| August 1989 | $1.56 | $16.38 |
| July 1989 | $1.62 | $17 |
| June 1989 | $1.53 | $16.50 |
| May 1989 | $1.45 | $15.62 |
| April 1989 | $1.43 | $15.38 |
| March 1989 | $1.41 | $15.12 |
| February 1989 | $1.41 | $15.12 |
| January 1989 | $1.42 | $15.25 |
| December 1988 | $1.41 | $15.12 |
| November 1988 | $1.44 | $15.50 |
| October 1988 | $1.44 | $15.50 |
| September 1988 | $1.41 | $15.12 |
| August 1988 | $1.39 | $15 |
| July 1988 | $1.39 | $15 |
| June 1988 | $1.41 | $15.12 |
| May 1988 | $1.39 | $15 |
| April 1988 | $1.44 | $15.50 |
| March 1988 | $1.50 | $16.12 |
| February 1988 | $1.45 | $15.62 |
| January 1988 | $1.46 | $15.75 |
| December 1987 | $1.42 | $15.25 |
| November 1987 | $1.42 | $15.25 |
| October 1987 | $1.38 | $14.88 |
| September 1987 | $1.39 | $15 |
| August 1987 | $1.51 | $16.25 |
| July 1987 | $1.52 | $16.38 |
| June 1987 | $1.50 | $16.12 |
| May 1987 | $1.53 | $16.50 |
| April 1987 | $1.56 | $16.75 |
| March 1987 | $1.71 | $18.38 |
| February 1987 | $1.71 | $18.38 |
| January 1987 | $1.72 | $18.50 |
| December 1986 | $1.68 | $18.12 |
| November 1986 | $1.75 | $18.88 |
| October 1986 | $1.72 | $18.50 |
| September 1986 | $1.77 | $19 |
| August 1986 | $1.75 | $18.88 |
| July 1986 | $1.63 | $17.50 |
| June 1986 | $1.54 | $16.62 |
| May 1986 | $1.57 | $16.88 |
| April 1986 | $1.54 | $16.62 |
| March 1986 | $1.51 | $16.25 |
| February 1986 | $1.53 | $16.50 |
| January 1986 | $1.35 | $14.50 |
| December 1985 | $1.31 | $14.12 |
| November 1985 | $1.31 | $14.12 |
| October 1985 | $1.32 | $14.25 |
| September 1985 | $1.28 | $13.75 |
| August 1985 | $1.22 | $13.12 |
| July 1985 | $1.31 | $14.12 |
| June 1985 | $1.32 | $14.25 |
| May 1985 | $1.28 | $13.75 |
| April 1985 | $1.21 | $13 |
| March 1985 | $1.16 | $12.50 |
| February 1985 | $1.16 | $12.50 |
| January 1985 | $1.17 | $12.62 |
| December 1984 | $1.13 | $12.12 |
| November 1984 | $1.15 | $12.38 |
| October 1984 | $1.10 | $11.88 |
| September 1984 | $1.06 | $11.38 |
| August 1984 | $1.02 | $11 |
| July 1984 | $1 | $10.75 |
| June 1984 | $1.01 | $10.88 |
| May 1984 | $1 | $10.75 |
| April 1984 | $1.05 | $11.25 |
| March 1984 | $1.08 | $11.62 |
| February 1984 | $1.09 | $11.75 |
| January 1984 | $1.09 | $11.75 |
| December 1983 | $1.09 | $11.75 |
| November 1983 | $1.12 | $12 |
| October 1983 | $1.17 | $12.62 |
| September 1983 | $1.17 | $12.62 |
| August 1983 | $1.14 | $12.25 |
| July 1983 | $1.12 | $12 |
| June 1983 | $1.16 | $12.50 |
| May 1983 | $1.16 | $12.50 |
| April 1983 | $1.21 | $13 |
| March 1983 | $1.18 | $12.75 |
| February 1983 | $1.15 | $12.38 |
| January 1983 | $1.12 | $12 |
| December 1982 | $1.15 | $12.38 |
| November 1982 | $1.15 | $12.38 |
| October 1982 | $1.10 | $11.88 |
| September 1982 | $1.05 | $11.25 |
| August 1982 | $1.12 | $12 |
| July 1982 | $0.96 | $10.38 |
| June 1982 | $1 | $10.75 |
| May 1982 | $0.98 | $10.50 |
| April 1982 | $0.98 | $10.50 |
| March 1982 | $0.95 | $10.25 |
| February 1982 | $0.95 | $10.25 |
| January 1982 | $0.95 | $10.25 |
| December 1981 | $0.96 | $10.38 |
| November 1981 | $0.98 | $10.50 |
| October 1981 | $0.93 | $10 |
| September 1981 | $0.94 | $10.12 |
| August 1981 | $0.95 | $10.25 |
| July 1981 | $0.98 | $10.50 |
| June 1981 | $0.99 | $10.62 |
| May 1981 | $1 | $10.75 |
| April 1981 | $1.01 | $10.88 |
| March 1981 | $0.98 | $10.50 |
| February 1981 | $0.98 | $10.50 |
| January 1981 | $1.02 | $11 |
| December 1980 | $1.03 | $11.12 |
| November 1980 | $1 | $10.75 |
| October 1980 | $1.02 | $11 |
| September 1980 | $1.14 | $12.25 |
| August 1980 | $1.15 | $12.38 |
| July 1980 | $1.21 | $13 |
| June 1980 | $1.31 | $14.12 |
| May 1980 | $1.24 | $13.38 |
| April 1980 | $1.14 | $12.25 |
| March 1980 | $1.05 | $11.25 |
PCG-PA
Price: $19.44
52 week price:
Dividend Yield: 7.46%
5-year range yield:
Forward Dividend Yield: 7.72%
Payout Ratio: 83.15%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 12.34
Exchange: ASE
Sector: Utilities
Industry: Regulated Electric
Market Capitalization: 42.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -26.67%