Pacific Gas and Electric Company ( PCG-PB) - Price History
Monthly price history for PCG-PB (Pacific Gas and Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.25 | $20.25 |
| June 2026 | $20.25 | $20.25 |
| May 2026 | $20.10 | $20.10 |
| April 2026 | $20.55 | $20.55 |
| March 2026 | $20.66 | $21 |
| February 2026 | $20.15 | $20.48 |
| January 2026 | $19.85 | $20.18 |
| December 2025 | $19.41 | $20.08 |
| November 2025 | $19.29 | $19.95 |
| October 2025 | $19.59 | $20.26 |
| September 2025 | $18.63 | $19.60 |
| August 2025 | $18.45 | $19.41 |
| July 2025 | $18.52 | $19.49 |
| June 2025 | $17.71 | $18.97 |
| May 2025 | $17.84 | $19.11 |
| April 2025 | $17.77 | $19.04 |
| March 2025 | $18.45 | $20.11 |
| February 2025 | $18.40 | $20.06 |
| January 2025 | $18.30 | $19.95 |
| December 2024 | $18.95 | $21.01 |
| November 2024 | $19.85 | $22 |
| October 2024 | $20.47 | $23.04 |
| September 2024 | $19.86 | $22.35 |
| August 2024 | $19.68 | $22.15 |
| July 2024 | $18.95 | $21.33 |
| June 2024 | $18.70 | $21.38 |
| May 2024 | $17.87 | $20.43 |
| April 2024 | $17.41 | $20.25 |
| March 2024 | $18.01 | $20.95 |
| February 2024 | $17.88 | $20.80 |
| January 2024 | $17.53 | $20.39 |
| December 2023 | $16.02 | $18.96 |
| November 2023 | $14.74 | $17.44 |
| October 2023 | $14.54 | $17.20 |
| September 2023 | $14.79 | $17.85 |
| August 2023 | $14.88 | $17.96 |
| July 2023 | $15.32 | $18.50 |
| June 2023 | $15.42 | $18.97 |
| May 2023 | $15.30 | $18.82 |
| April 2023 | $15.77 | $19.40 |
| March 2023 | $16.01 | $20.05 |
| February 2023 | $16.36 | $20.49 |
| January 2023 | $15.66 | $19.61 |
| December 2022 | $14.42 | $18.37 |
| November 2022 | $14.51 | $18.48 |
| October 2022 | $14.92 | $19 |
| September 2022 | $14.84 | $19.25 |
| August 2022 | $16.35 | $21.20 |
| July 2022 | $15.20 | $19.71 |
| June 2022 | $14.78 | $19.50 |
| May 2022 | $16.29 | $21.50 |
| April 2022 | $17.43 | $23 |
| March 2022 | $16.52 | $29.87 |
| February 2022 | $15.93 | $28.80 |
| January 2022 | $14.99 | $27.10 |
| December 2021 | $15.15 | $27.40 |
| November 2021 | $15.15 | $27.40 |
| October 2021 | $15.30 | $27.67 |
| September 2021 | $14.89 | $26.92 |
| August 2021 | $14.74 | $26.65 |
| July 2021 | $14.52 | $26.25 |
| June 2021 | $14.72 | $26.62 |
| May 2021 | $14.68 | $26.55 |
| April 2021 | $14.79 | $26.75 |
| March 2021 | $14.68 | $26.55 |
| February 2021 | $14.85 | $26.85 |
| January 2021 | $15.07 | $27.25 |
| December 2020 | $15.70 | $28.40 |
| November 2020 | $15.08 | $27.27 |
| October 2020 | $14.80 | $26.77 |
| September 2020 | $15.21 | $27.50 |
| August 2020 | $15.48 | $27.99 |
| July 2020 | $15.10 | $27.30 |
| June 2020 | $15.75 | $28.49 |
| May 2020 | $14.65 | $26.50 |
| April 2020 | $13.92 | $25.17 |
| March 2020 | $13.60 | $24.59 |
| February 2020 | $14.68 | $26.55 |
| January 2020 | $13.24 | $23.95 |
| December 2019 | $13.27 | $24 |
| November 2019 | $11.92 | $21.55 |
| October 2019 | $11.04 | $19.96 |
| September 2019 | $12.77 | $23.10 |
| August 2019 | $12.16 | $22 |
| July 2019 | $13.45 | $24.33 |
| June 2019 | $13 | $23.50 |
| May 2019 | $12.44 | $22.50 |
| April 2019 | $11.45 | $20.71 |
| March 2019 | $11.12 | $20.10 |
| February 2019 | $11.04 | $19.97 |
| January 2019 | $9.77 | $17.67 |
| December 2018 | $9.48 | $17.15 |
| November 2018 | $11.01 | $19.92 |
| October 2018 | $13.19 | $23.85 |
| September 2018 | $13.46 | $24.35 |
| August 2018 | $12.86 | $23.25 |
| July 2018 | $12.79 | $23.13 |
| June 2018 | $12.80 | $23.15 |
| May 2018 | $12.82 | $23.18 |
| April 2018 | $12.64 | $22.85 |
| March 2018 | $13.44 | $24.30 |
| February 2018 | $13.58 | $24.55 |
| January 2018 | $13.54 | $24.49 |
| December 2017 | $14.29 | $25.84 |
| November 2017 | $15.58 | $28.17 |
| October 2017 | $15.74 | $28.46 |
| September 2017 | $16.14 | $29.55 |
| August 2017 | $15.87 | $29.05 |
| July 2017 | $15.85 | $29 |
| June 2017 | $16.01 | $29.65 |
| May 2017 | $15.44 | $28.60 |
| April 2017 | $16.21 | $30.02 |
| March 2017 | $15.40 | $28.85 |
| February 2017 | $15.27 | $28.60 |
| January 2017 | $15.17 | $28.42 |
| December 2016 | $14.87 | $28.20 |
| November 2016 | $15.03 | $28.50 |
| October 2016 | $15.40 | $29.22 |
| September 2016 | $15.14 | $29.05 |
| August 2016 | $15.25 | $29.27 |
| July 2016 | $15.06 | $28.91 |
| June 2016 | $14.92 | $28.98 |
| May 2016 | $14.41 | $28 |
| April 2016 | $14.93 | $29 |
| March 2016 | $14.11 | $27.75 |
| February 2016 | $14.24 | $28 |
| January 2016 | $14.24 | $27.99 |
| December 2015 | $13.71 | $27.30 |
| November 2015 | $13.47 | $26.82 |
| October 2015 | $14.04 | $27.95 |
| September 2015 | $13.27 | $26.75 |
| August 2015 | $13.14 | $26.50 |
| July 2015 | $12.92 | $26.06 |
| June 2015 | $12.75 | $26.05 |
| May 2015 | $13.03 | $26.62 |
| April 2015 | $13.13 | $26.84 |
| March 2015 | $13.29 | $27.50 |
| February 2015 | $13.53 | $28 |
| January 2015 | $13.80 | $28.56 |
| December 2014 | $12.43 | $26.05 |
| November 2014 | $12.32 | $25.81 |
| October 2014 | $12.31 | $25.78 |
| September 2014 | $12.15 | $25.80 |
| August 2014 | $12.05 | $25.59 |
| July 2014 | $12.01 | $25.50 |
| June 2014 | $11.97 | $25.75 |
| May 2014 | $12.13 | $26.10 |
| April 2014 | $12.08 | $26 |
| March 2014 | $11.83 | $25.80 |
| February 2014 | $11.88 | $25.91 |
| January 2014 | $12.24 | $26.69 |
| December 2013 | $11.31 | $25 |
| November 2013 | $11.45 | $25.30 |
| October 2013 | $11.53 | $25.48 |
| September 2013 | $11.22 | $25.13 |
| August 2013 | $11.44 | $25.62 |
| July 2013 | $11.63 | $26.05 |
| June 2013 | $12.17 | $27.61 |
| May 2013 | $12.16 | $27.60 |
| April 2013 | $12.19 | $27.66 |
| March 2013 | $12.10 | $27.80 |
| February 2013 | $11.92 | $27.38 |
| January 2013 | $11.99 | $27.54 |
| December 2012 | $11.76 | $27.36 |
| November 2012 | $12.04 | $28 |
| October 2012 | $12.06 | $28.40 |
| September 2012 | $11.87 | $27.95 |
| August 2012 | $11.92 | $28.07 |
| July 2012 | $11.99 | $28.23 |
| June 2012 | $11.72 | $27.95 |
| May 2012 | $11.72 | $27.95 |
| April 2012 | $11.54 | $27.50 |
| March 2012 | $11.52 | $27.80 |
| February 2012 | $11.31 | $27.30 |
| January 2012 | $11.54 | $27.86 |
| December 2011 | $11.36 | $27.75 |
| November 2011 | $11.17 | $27.30 |
| October 2011 | $11 | $26.87 |
| September 2011 | $10.70 | $26.50 |
| August 2011 | $10.71 | $26.52 |
| July 2011 | $10.16 | $25.15 |
| June 2011 | $10.10 | $25.35 |
| May 2011 | $10.24 | $25.70 |
| April 2011 | $9.96 | $25 |
| March 2011 | $9.81 | $24.96 |
| February 2011 | $9.83 | $25 |
| January 2011 | $9.71 | $24.70 |
| December 2010 | $9.79 | $25.25 |
| November 2010 | $9.80 | $25.27 |
| October 2010 | $9.77 | $25.20 |
| September 2010 | $9.85 | $25.75 |
| August 2010 | $9.94 | $25.99 |
| July 2010 | $9.57 | $25 |
| June 2010 | $9.02 | $23.91 |
| May 2010 | $9.02 | $23.90 |
| April 2010 | $9.07 | $24.04 |
| March 2010 | $8.91 | $23.95 |
| February 2010 | $8.98 | $24.15 |
| January 2010 | $8.83 | $23.73 |
| December 2009 | $8.89 | $24.25 |
| November 2009 | $8.79 | $23.99 |
| October 2009 | $8.58 | $23.41 |
| September 2009 | $8.57 | $23.71 |
| August 2009 | $8.42 | $23.30 |
| July 2009 | $8.98 | $24.85 |
| June 2009 | $8.65 | $24.26 |
| May 2009 | $8.70 | $24.42 |
| April 2009 | $8.31 | $23.32 |
| March 2009 | $8.04 | $22.90 |
| February 2009 | $8.57 | $24.39 |
| January 2009 | $8.54 | $24.31 |
| December 2008 | $8.39 | $24.24 |
| November 2008 | $7.44 | $21.50 |
| October 2008 | $7.50 | $21.65 |
| September 2008 | $7.92 | $23.22 |
| August 2008 | $8.10 | $23.75 |
| July 2008 | $8.28 | $24.30 |
| June 2008 | $7.98 | $23.74 |
| May 2008 | $8 | $23.80 |
| April 2008 | $7.83 | $23.29 |
| March 2008 | $8.02 | $24.20 |
| February 2008 | $7.96 | $24.05 |
| January 2008 | $7.54 | $22.75 |
| December 2007 | $7.71 | $23.61 |
| November 2007 | $7.61 | $23.30 |
| October 2007 | $7.83 | $24 |
| September 2007 | $7.49 | $23.30 |
| August 2007 | $7.43 | $23.10 |
| July 2007 | $7.43 | $23.10 |
| June 2007 | $7.48 | $23.62 |
| May 2007 | $7.60 | $24 |
| April 2007 | $7.76 | $24.50 |
| March 2007 | $7.57 | $24.25 |
| February 2007 | $7.50 | $24 |
| January 2007 | $7.56 | $24.20 |
| December 2006 | $7.59 | $24.65 |
| November 2006 | $7.56 | $24.55 |
| October 2006 | $7.14 | $23.20 |
| September 2006 | $6.98 | $23 |
| August 2006 | $6.92 | $22.80 |
| July 2006 | $6.80 | $22.40 |
| June 2006 | $6.77 | $22.67 |
| May 2006 | $6.77 | $22.65 |
| April 2006 | $6.77 | $22.65 |
| March 2006 | $6.89 | $23.40 |
| February 2006 | $6.95 | $23.60 |
| January 2006 | $6.84 | $23.25 |
| December 2005 | $6.86 | $23.65 |
| November 2005 | $6.66 | $22.95 |
| October 2005 | $6.79 | $23.40 |
| September 2005 | $6.82 | $23.85 |
| August 2005 | $6.82 | $23.87 |
| July 2005 | $6.93 | $24.25 |
| June 2005 | $6.87 | $24.37 |
| May 2005 | $6.80 | $24.12 |
| April 2005 | $6.81 | $24.15 |
| March 2005 | $6.54 | $23.55 |
| February 2005 | $6.92 | $24.90 |
| January 2005 | $6.78 | $24.40 |
| December 2004 | $6.46 | $23.60 |
| November 2004 | $6.40 | $23.35 |
| October 2004 | $6.36 | $23.23 |
| September 2004 | $6.07 | $22.50 |
| August 2004 | $5.89 | $21.82 |
| July 2004 | $5.83 | $21.60 |
| June 2004 | $5.64 | $21.24 |
| May 2004 | $5.54 | $20.85 |
| April 2004 | $6.35 | $23.90 |
| March 2004 | $6.28 | $28.35 |
| February 2004 | $6.05 | $27.31 |
| January 2004 | $5.96 | $26.90 |
| December 2003 | $5.94 | $26.85 |
| November 2003 | $5.83 | $26.35 |
| October 2003 | $5.76 | $26 |
| September 2003 | $5.87 | $26.50 |
| August 2003 | $5.81 | $26.25 |
| July 2003 | $5.48 | $24.75 |
| June 2003 | $5.09 | $22.99 |
| May 2003 | $4.78 | $21.60 |
| April 2003 | $4.62 | $20.85 |
| March 2003 | $4.17 | $18.85 |
| February 2003 | $4.32 | $19.50 |
| January 2003 | $4.21 | $19 |
| December 2002 | $3.68 | $16.60 |
| November 2002 | $3.60 | $16.24 |
| October 2002 | $3.56 | $16.10 |
| September 2002 | $3.64 | $16.45 |
| August 2002 | $3.60 | $16.25 |
| July 2002 | $3.24 | $14.62 |
| June 2002 | $3.62 | $16.36 |
| May 2002 | $3.59 | $16.20 |
| April 2002 | $3.54 | $16 |
| March 2002 | $3.54 | $16 |
| February 2002 | $3.41 | $15.40 |
| January 2002 | $3.43 | $15.50 |
| December 2001 | $3.32 | $15 |
| November 2001 | $2.99 | $13.50 |
| October 2001 | $3.04 | $13.75 |
| September 2001 | $3.14 | $14.20 |
| August 2001 | $2.77 | $12.50 |
| July 2001 | $2.50 | $11.30 |
| June 2001 | $1.88 | $8.50 |
| May 2001 | $1.88 | $8.50 |
| April 2001 | $1.84 | $8.30 |
| March 2001 | $2.39 | $10.80 |
| February 2001 | $2.56 | $11.55 |
| January 2001 | $2.74 | $12.35 |
| December 2000 | $3.02 | $13.62 |
| November 2000 | $3.68 | $16.62 |
| October 2000 | $3.70 | $16.69 |
| September 2000 | $3.74 | $17.25 |
| August 2000 | $3.96 | $18.25 |
| July 2000 | $3.96 | $18.25 |
| June 2000 | $3.56 | $16.75 |
| May 2000 | $3.53 | $16.62 |
| April 2000 | $3.72 | $17.50 |
| March 2000 | $3.65 | $17.50 |
| February 2000 | $3.54 | $17 |
| January 2000 | $3.54 | $17 |
| December 1999 | $3.50 | $17.12 |
| November 1999 | $3.83 | $18.75 |
| October 1999 | $3.85 | $18.88 |
| September 1999 | $3.96 | $19.75 |
| August 1999 | $4.06 | $20.25 |
| July 1999 | $4.17 | $20.81 |
| June 1999 | $4.02 | $20.38 |
| May 1999 | $4.19 | $21.25 |
| April 1999 | $4.39 | $22.25 |
| March 1999 | $4.20 | $21.62 |
| February 1999 | $4.36 | $22.50 |
| January 1999 | $4.34 | $22.38 |
| December 1998 | $4.23 | $22.12 |
| November 1998 | $4.25 | $22.25 |
| October 1998 | $4.44 | $23.25 |
| September 1998 | $4.48 | $23.81 |
| August 1998 | $4.42 | $23.50 |
| July 1998 | $4.33 | $23 |
| June 1998 | $4.36 | $23.50 |
| May 1998 | $4.22 | $22.75 |
| April 1998 | $3.83 | $20.62 |
| March 1998 | $4.06 | $22.25 |
| February 1998 | $4.18 | $22.88 |
| January 1998 | $4 | $21.88 |
| December 1997 | $3.95 | $22 |
| November 1997 | $3.93 | $21.88 |
| October 1997 | $3.55 | $19.75 |
| September 1997 | $3.67 | $20.75 |
| August 1997 | $3.44 | $19.44 |
| July 1997 | $3.51 | $19.88 |
| June 1997 | $3.28 | $18.88 |
| May 1997 | $3.25 | $18.75 |
| April 1997 | $3.21 | $18.50 |
| March 1997 | $3.13 | $18.38 |
| February 1997 | $3.17 | $18.62 |
| January 1997 | $3.11 | $18.25 |
| December 1996 | $3.05 | $18.25 |
| November 1996 | $3.01 | $18 |
| October 1996 | $2.99 | $17.88 |
| September 1996 | $2.89 | $17.62 |
| August 1996 | $2.85 | $17.38 |
| July 1996 | $2.81 | $17.12 |
| June 1996 | $2.87 | $17.88 |
| May 1996 | $2.87 | $17.88 |
| April 1996 | $2.89 | $18 |
| March 1996 | $2.88 | $18.25 |
| February 1996 | $2.96 | $18.75 |
| January 1996 | $3.15 | $20 |
| December 1995 | $2.96 | $19.12 |
| November 1995 | $2.98 | $19.25 |
| October 1995 | $3.06 | $19.75 |
| September 1995 | $2.93 | $19.25 |
| August 1995 | $3.02 | $19.88 |
| July 1995 | $2.72 | $17.88 |
| June 1995 | $2.76 | $18.50 |
| May 1995 | $2.69 | $18 |
| April 1995 | $2.50 | $16.75 |
| March 1995 | $2.52 | $17.25 |
| February 1995 | $2.49 | $17 |
| January 1995 | $2.42 | $16.50 |
| December 1994 | $2.22 | $15.50 |
| November 1994 | $2.20 | $15.38 |
| October 1994 | $2.34 | $16.38 |
| September 1994 | $2.36 | $16.88 |
| August 1994 | $2.42 | $17.25 |
| July 1994 | $2.40 | $17.12 |
| June 1994 | $2.39 | $17.38 |
| May 1994 | $2.40 | $17.50 |
| April 1994 | $2.47 | $18 |
| March 1994 | $2.60 | $19.25 |
| February 1994 | $2.66 | $19.75 |
| January 1994 | $2.61 | $19.38 |
| December 1993 | $2.64 | $19.88 |
| November 1993 | $2.58 | $19.50 |
| October 1993 | $2.72 | $20.50 |
| September 1993 | $2.77 | $21.25 |
| August 1993 | $2.66 | $20.38 |
| July 1993 | $2.58 | $19.75 |
| June 1993 | $2.53 | $19.75 |
| May 1993 | $2.47 | $19.25 |
| April 1993 | $2.53 | $19.75 |
| March 1993 | $2.55 | $20.25 |
| February 1993 | $2.41 | $19.12 |
| January 1993 | $2.36 | $18.75 |
| December 1992 | $2.32 | $18.75 |
| November 1992 | $2.32 | $18.75 |
| October 1992 | $2.43 | $19.62 |
| September 1992 | $2.40 | $19.75 |
| August 1992 | $2.43 | $20 |
| July 1992 | $2.34 | $19.25 |
| July 1991 | $1.80 | $16.38 |
| June 1991 | $1.82 | $16.50 |
| May 1991 | $1.85 | $16.75 |
| April 1991 | $1.75 | $15.88 |
| March 1991 | $1.70 | $15.75 |
| February 1991 | $1.77 | $16.38 |
| January 1991 | $1.69 | $15.62 |
| December 1990 | $1.68 | $15.88 |
| November 1990 | $1.64 | $15.50 |
| October 1990 | $1.58 | $15 |
| September 1990 | $1.54 | $15 |
| August 1990 | $1.56 | $15.12 |
| July 1990 | $1.60 | $15.50 |
| June 1990 | $1.55 | $15.38 |
| May 1990 | $1.50 | $14.88 |
| April 1990 | $1.52 | $15.12 |
| March 1990 | $1.49 | $15.12 |
| February 1990 | $1.49 | $15.12 |
| January 1990 | $1.45 | $14.75 |
| December 1989 | $1.46 | $15.12 |
| November 1989 | $1.48 | $15.38 |
| October 1989 | $1.46 | $15.12 |
| September 1989 | $1.45 | $15.38 |
| August 1989 | $1.40 | $14.88 |
| July 1989 | $1.46 | $15.50 |
| June 1989 | $1.39 | $15.12 |
| May 1989 | $1.37 | $14.88 |
| April 1989 | $1.28 | $13.88 |
| March 1989 | $1.23 | $13.75 |
| February 1989 | $1.26 | $14 |
| January 1989 | $1.30 | $14.50 |
| December 1988 | $1.24 | $13.88 |
| November 1988 | $1.27 | $14.12 |
| October 1988 | $1.29 | $14.38 |
| September 1988 | $1.28 | $14.25 |
| August 1988 | $1.21 | $13.50 |
| July 1988 | $1.21 | $13.50 |
| June 1988 | $1.24 | $13.88 |
| May 1988 | $1.22 | $13.62 |
| April 1988 | $1.29 | $14.38 |
| March 1988 | $1.34 | $15 |
| February 1988 | $1.30 | $14.50 |
| January 1988 | $1.30 | $14.50 |
| December 1987 | $1.23 | $13.75 |
| November 1987 | $1.29 | $14.38 |
| October 1987 | $1.29 | $14.38 |
| September 1987 | $1.28 | $14.25 |
| August 1987 | $1.34 | $15 |
| July 1987 | $1.32 | $14.75 |
| June 1987 | $1.32 | $14.75 |
| May 1987 | $1.26 | $14 |
| April 1987 | $1.30 | $14.50 |
| March 1987 | $1.51 | $16.88 |
| February 1987 | $1.54 | $17.12 |
| January 1987 | $1.52 | $17 |
| December 1986 | $1.50 | $16.75 |
| November 1986 | $1.55 | $17.25 |
| October 1986 | $1.55 | $17.25 |
| September 1986 | $1.48 | $16.50 |
| August 1986 | $1.57 | $17.50 |
| July 1986 | $1.40 | $15.62 |
| June 1986 | $1.40 | $15.62 |
| May 1986 | $1.39 | $15.50 |
| April 1986 | $1.38 | $15.38 |
| March 1986 | $1.34 | $15 |
| February 1986 | $1.34 | $15 |
| January 1986 | $1.23 | $13.75 |
| December 1985 | $1.16 | $13 |
| November 1985 | $1.13 | $12.62 |
| October 1985 | $1.09 | $12.12 |
| September 1985 | $1.09 | $12.12 |
| August 1985 | $1.12 | $12.50 |
| July 1985 | $1.13 | $12.62 |
| June 1985 | $1.13 | $12.62 |
| May 1985 | $1.10 | $12.25 |
| April 1985 | $1.06 | $11.88 |
| March 1985 | $1.03 | $11.50 |
| February 1985 | $1 | $11.12 |
| January 1985 | $1.08 | $12 |
| December 1984 | $0.95 | $10.62 |
| November 1984 | $0.99 | $11 |
| October 1984 | $0.94 | $10.50 |
| September 1984 | $0.98 | $10.88 |
| August 1984 | $0.90 | $10 |
| July 1984 | $0.92 | $10.25 |
| June 1984 | $0.86 | $9.62 |
| May 1984 | $0.87 | $9.75 |
| April 1984 | $0.90 | $10 |
| March 1984 | $0.92 | $10.25 |
| February 1984 | $0.95 | $10.62 |
| January 1984 | $0.99 | $11 |
| December 1983 | $0.96 | $10.75 |
| November 1983 | $1.03 | $11.50 |
| October 1983 | $0.96 | $10.75 |
| September 1983 | $1 | $11.12 |
| August 1983 | $0.94 | $10.50 |
| July 1983 | $0.96 | $10.75 |
| June 1983 | $1.03 | $11.50 |
| May 1983 | $1.05 | $11.75 |
| April 1983 | $1.09 | $12.12 |
| March 1983 | $1.09 | $12.12 |
| February 1983 | $1.06 | $11.88 |
| January 1983 | $0.96 | $10.75 |
| December 1982 | $0.96 | $10.75 |
| November 1982 | $1.01 | $11.25 |
| October 1982 | $0.95 | $10.62 |
| September 1982 | $0.94 | $10.50 |
| August 1982 | $0.91 | $10.12 |
| July 1982 | $0.80 | $8.88 |
| June 1982 | $0.83 | $9.25 |
| May 1982 | $0.88 | $9.88 |
| April 1982 | $0.83 | $9.25 |
| March 1982 | $0.83 | $9.25 |
| February 1982 | $0.80 | $8.88 |
| January 1982 | $0.81 | $9 |
| December 1981 | $0.81 | $9 |
| November 1981 | $0.82 | $9.12 |
| October 1981 | $0.81 | $9 |
| September 1981 | $0.82 | $9.12 |
| August 1981 | $0.83 | $9.25 |
| July 1981 | $0.82 | $9.12 |
| June 1981 | $0.83 | $9.25 |
| May 1981 | $0.88 | $9.88 |
| April 1981 | $0.84 | $9.38 |
| March 1981 | $0.90 | $10 |
| February 1981 | $0.85 | $9.50 |
| January 1981 | $0.86 | $9.62 |
| December 1980 | $0.90 | $10 |
| November 1980 | $0.87 | $9.75 |
| October 1980 | $0.88 | $9.88 |
| September 1980 | $0.93 | $10.38 |
| August 1980 | $1.02 | $11.38 |
| July 1980 | $1.06 | $11.88 |
| June 1980 | $1.12 | $12.50 |
| May 1980 | $1.10 | $12.25 |
| April 1980 | $1.03 | $11.50 |
| March 1980 | $0.85 | $9.50 |
PCG-PB
Price: $20.25
52 week price:
Dividend Yield: 6.74%
5-year range yield:
Forward Dividend Yield: 6.79%
Dividend Per Share: 1.38 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 11.24
Exchange: ASE
Sector: Utilities
Industry: Regulated Electric
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -25.93%