Pacific Gas & Electric Co. 5% 1 ( PCG-PC) - Price History
Stock symbol PCG-PC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCG-PC (Pacific Gas & Electric Co. 5% 1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.44 | $18.44 |
| January 2025 | $18.75 | $18.75 |
| December 2024 | $20.89 | $20.89 |
| November 2024 | $19.75 | $19.75 |
| October 2024 | $19.97 | $20.29 |
| September 2024 | $21.93 | $22.28 |
| August 2024 | $19.60 | $19.91 |
| July 2024 | $18.64 | $18.93 |
| June 2024 | $18.20 | $18.80 |
| May 2024 | $18.54 | $19.15 |
| April 2024 | $17.18 | $17.75 |
| March 2024 | $18.28 | $19.20 |
| February 2024 | $18.57 | $19.50 |
| January 2024 | $18 | $18.90 |
| December 2023 | $16.19 | $17.30 |
| November 2023 | $15.02 | $16.05 |
| October 2023 | $14.94 | $15.96 |
| September 2023 | $14.70 | $16 |
| August 2023 | $14.83 | $16.15 |
| July 2023 | $15.49 | $16.86 |
| June 2023 | $15.24 | $16.90 |
| May 2023 | $15.15 | $16.80 |
| April 2023 | $16.22 | $17.99 |
| March 2023 | $15.57 | $17.58 |
| February 2023 | $15.81 | $17.85 |
| January 2023 | $15.77 | $17.80 |
| December 2022 | $14.60 | $16.77 |
| November 2022 | $14.76 | $16.95 |
| October 2022 | $15.08 | $17.31 |
| September 2022 | $14.24 | $16.65 |
| August 2022 | $15.94 | $18.64 |
| July 2022 | $15.61 | $18.56 |
| June 2022 | $15.97 | $18.99 |
| May 2022 | $16.82 | $20 |
| April 2022 | $17.62 | $20.95 |
| March 2022 | $15.72 | $25.56 |
| February 2022 | $16.75 | $27.24 |
| January 2022 | $15.68 | $25.50 |
| December 2021 | $15.93 | $25.90 |
| November 2021 | $15.99 | $26 |
| October 2021 | $15.68 | $25.50 |
| September 2021 | $15.82 | $25.72 |
| August 2021 | $15.56 | $25.30 |
| July 2021 | $15.19 | $24.69 |
| June 2021 | $16.84 | $27.38 |
| May 2021 | $15.70 | $25.52 |
| April 2021 | $15.06 | $24.49 |
| March 2021 | $14.87 | $24.17 |
| February 2021 | $15.04 | $24.45 |
| January 2021 | $15.47 | $25.15 |
| December 2020 | $15.89 | $25.83 |
| November 2020 | $15.60 | $25.36 |
| October 2020 | $15.53 | $25.24 |
| September 2020 | $15.53 | $25.25 |
| August 2020 | $15.62 | $25.40 |
| July 2020 | $15.96 | $25.96 |
| June 2020 | $15.59 | $25.35 |
| May 2020 | $14.76 | $24 |
| April 2020 | $13.88 | $22.56 |
| March 2020 | $12.92 | $21 |
| February 2020 | $14.85 | $24.15 |
| January 2020 | $13.40 | $21.78 |
| December 2019 | $13.25 | $21.55 |
| November 2019 | $12.41 | $20.18 |
| October 2019 | $11.62 | $18.90 |
| September 2019 | $13.39 | $21.77 |
| August 2019 | $13.07 | $21.25 |
| July 2019 | $14.05 | $22.85 |
| June 2019 | $13.53 | $22 |
| May 2019 | $12.37 | $20.11 |
| April 2019 | $11.56 | $18.80 |
| March 2019 | $11.32 | $18.40 |
| February 2019 | $10.76 | $17.50 |
| January 2019 | $10.33 | $16.80 |
| December 2018 | $9.69 | $15.75 |
| November 2018 | $13.22 | $21.50 |
| October 2018 | $13.22 | $21.50 |
| September 2018 | $13.22 | $21.50 |
| August 2018 | $13.22 | $21.50 |
| July 2018 | $13.11 | $21.32 |
| June 2018 | $12.82 | $20.85 |
| May 2018 | $13.38 | $21.75 |
| April 2018 | $13.13 | $21.34 |
| March 2018 | $13.66 | $22.21 |
| February 2018 | $13.72 | $22.30 |
| January 2018 | $13.72 | $22.30 |
| December 2017 | $15.12 | $24.58 |
| November 2017 | $15.96 | $25.96 |
| October 2017 | $16.58 | $26.95 |
| September 2017 | $16.47 | $27.10 |
| August 2017 | $16.53 | $27.19 |
| July 2017 | $16.72 | $27.50 |
| June 2017 | $16.04 | $26.70 |
| May 2017 | $15.66 | $26.06 |
| April 2017 | $16.35 | $27.22 |
| March 2017 | $15.93 | $26.83 |
| February 2017 | $15.29 | $25.75 |
| January 2017 | $15.14 | $25.50 |
| December 2016 | $14.65 | $24.98 |
| November 2016 | $14.96 | $25.51 |
| October 2016 | $15.42 | $26.30 |
| September 2016 | $16.23 | $28 |
| August 2016 | $15.19 | $26.20 |
| July 2016 | $16.23 | $28 |
| June 2016 | $15.96 | $27.83 |
| May 2016 | $15.29 | $26.67 |
| April 2016 | $15.37 | $26.80 |
| March 2016 | $14.69 | $25.93 |
| February 2016 | $15.81 | $27.91 |
| January 2016 | $15.10 | $26.65 |
| December 2015 | $14.14 | $25.24 |
| November 2015 | $14.42 | $25.75 |
| October 2015 | $14 | $25 |
| September 2015 | $13.92 | $25.15 |
| August 2015 | $14.58 | $26.34 |
| July 2015 | $14.39 | $26 |
| June 2015 | $14.45 | $26.43 |
| May 2015 | $14.45 | $26.43 |
| April 2015 | $13.88 | $25.39 |
| March 2015 | $14.41 | $26.69 |
| February 2015 | $13.96 | $25.85 |
| January 2015 | $13.80 | $25.55 |
| December 2014 | $12.93 | $24.26 |
| November 2014 | $12.83 | $24.06 |
| October 2014 | $12.76 | $23.94 |
| September 2014 | $12.80 | $24.33 |
| August 2014 | $12.45 | $23.65 |
| July 2014 | $13.40 | $25.47 |
| June 2014 | $12.99 | $24.99 |
| May 2014 | $12.99 | $24.99 |
| April 2014 | $12.99 | $24.99 |
| March 2014 | $12.68 | $24.71 |
| February 2014 | $12.22 | $23.81 |
| January 2014 | $11.81 | $23.01 |
| December 2013 | $12.08 | $23.85 |
| November 2013 | $12.65 | $24.98 |
| October 2013 | $13.17 | $26 |
| September 2013 | $11.94 | $23.88 |
| August 2013 | $11.89 | $23.78 |
| July 2013 | $12.62 | $25.23 |
| June 2013 | $12.75 | $25.50 |
| May 2013 | $12.95 | $25.90 |
| April 2013 | $13.10 | $26.19 |
| March 2013 | $12.93 | $26.18 |
| February 2013 | $12.89 | $26.09 |
| January 2013 | $12.99 | $26.30 |
| December 2012 | $12.03 | $24.65 |
| November 2012 | $12.50 | $25.61 |
| October 2012 | $12.62 | $25.86 |
| September 2012 | $12.40 | $25.71 |
| August 2012 | $12.52 | $25.95 |
| July 2012 | $12.63 | $26.18 |
| June 2012 | $12.13 | $25.46 |
| May 2012 | $12.17 | $25.55 |
| April 2012 | $12.30 | $25.82 |
| March 2012 | $11.84 | $25.15 |
| February 2012 | $12.01 | $25.50 |
| January 2012 | $11.79 | $25.05 |
| December 2011 | $11.68 | $25.11 |
| November 2011 | $11.90 | $25.60 |
| October 2011 | $11.62 | $25 |
| September 2011 | $11.48 | $25 |
| August 2011 | $11.30 | $24.60 |
| July 2011 | $10.94 | $23.83 |
| June 2011 | $10.83 | $23.90 |
| May 2011 | $10.80 | $23.82 |
| April 2011 | $10.08 | $22.25 |
| March 2011 | $9.99 | $22.35 |
| February 2011 | $10.05 | $22.49 |
| January 2011 | $10.02 | $22.41 |
| December 2010 | $9.91 | $22.48 |
| November 2010 | $10.54 | $23.90 |
| October 2010 | $10.42 | $23.62 |
| September 2010 | $10.12 | $23.25 |
| August 2010 | $10.44 | $24 |
| July 2010 | $9.42 | $21.65 |
| June 2010 | $9.43 | $21.99 |
| May 2010 | $9.66 | $22.53 |
| April 2010 | $9.44 | $22 |
| March 2010 | $9.16 | $21.65 |
| February 2010 | $9.09 | $21.49 |
| January 2010 | $9.06 | $21.43 |
| December 2009 | $9.07 | $21.75 |
| November 2009 | $8.65 | $20.75 |
| October 2009 | $8.86 | $21.25 |
| September 2009 | $8.88 | $21.60 |
| August 2009 | $8.88 | $21.60 |
| July 2009 | $9 | $21.89 |
| June 2009 | $8.75 | $21.59 |
| May 2009 | $8.71 | $21.50 |
| April 2009 | $8.55 | $21.10 |
| March 2009 | $8.41 | $21.07 |
| February 2009 | $9.26 | $23.20 |
| January 2009 | $8.87 | $22.22 |
| December 2008 | $8.28 | $21 |
| November 2008 | $7.88 | $20 |
| October 2008 | $7.78 | $19.75 |
| September 2008 | $8.25 | $21.25 |
| August 2008 | $8.25 | $21.25 |
| July 2008 | $8.11 | $20.89 |
| June 2008 | $8.07 | $21.10 |
| May 2008 | $8.34 | $21.80 |
| April 2008 | $8.03 | $21 |
| March 2008 | $8.10 | $21.50 |
| February 2008 | $8.10 | $21.50 |
| January 2008 | $8.10 | $21.50 |
| December 2007 | $8.08 | $21.75 |
| November 2007 | $8.17 | $22 |
| October 2007 | $8 | $21.55 |
| September 2007 | $7.81 | $21.35 |
| August 2007 | $8.05 | $22 |
| July 2007 | $7.74 | $21.15 |
| June 2007 | $7.96 | $22.06 |
| May 2007 | $8.10 | $22.45 |
| April 2007 | $8.17 | $22.65 |
| March 2007 | $8.13 | $22.85 |
| February 2007 | $8.04 | $22.60 |
| January 2007 | $7.93 | $22.30 |
| December 2006 | $7.72 | $22 |
| November 2006 | $7.61 | $21.70 |
| October 2006 | $7.28 | $20.75 |
| September 2006 | $7.26 | $21 |
| August 2006 | $7.15 | $20.70 |
| July 2006 | $7.32 | $21.20 |
| June 2006 | $7.17 | $21.05 |
| May 2006 | $7.29 | $21.40 |
| April 2006 | $7.15 | $21 |
| March 2006 | $7.28 | $21.70 |
| February 2006 | $7.27 | $21.65 |
| January 2006 | $7.23 | $21.55 |
| December 2005 | $7.13 | $21.55 |
| November 2005 | $6.93 | $20.94 |
| October 2005 | $7.03 | $21.25 |
| September 2005 | $7.09 | $21.75 |
| August 2005 | $7.17 | $22 |
| July 2005 | $7.22 | $22.15 |
| June 2005 | $7.13 | $22.20 |
| May 2005 | $7.07 | $22 |
| April 2005 | $7.07 | $22 |
| March 2005 | $6.97 | $22 |
| February 2005 | $7.30 | $23.05 |
| January 2005 | $7.05 | $22.25 |
| December 2004 | $6.68 | $21.40 |
| November 2004 | $6.72 | $21.52 |
| October 2004 | $6.64 | $21.25 |
| September 2004 | $6.53 | $21.23 |
| August 2004 | $6.15 | $19.98 |
| July 2004 | $6.20 | $20.15 |
| June 2004 | $5.70 | $18.80 |
| May 2004 | $5.71 | $18.85 |
| April 2004 | $5.82 | $19.20 |
| March 2004 | $6.38 | $25.60 |
| February 2004 | $6.21 | $24.90 |
| January 2004 | $6.06 | $24.30 |
| December 2003 | $6.04 | $24.20 |
| November 2003 | $5.86 | $23.50 |
| October 2003 | $5.91 | $23.70 |
| September 2003 | $5.78 | $23.20 |
| August 2003 | $5.71 | $22.90 |
| July 2003 | $5.56 | $22.30 |
| June 2003 | $5.49 | $22 |
| May 2003 | $4.86 | $19.50 |
| April 2003 | $4.51 | $18.09 |
| March 2003 | $4.39 | $17.60 |
| February 2003 | $4.34 | $17.40 |
| January 2003 | $4.36 | $17.50 |
| December 2002 | $3.76 | $15.10 |
| November 2002 | $3.84 | $15.40 |
| October 2002 | $3.61 | $14.46 |
| September 2002 | $3.85 | $15.45 |
| August 2002 | $3.69 | $14.78 |
| July 2002 | $3.55 | $14.25 |
| June 2002 | $3.73 | $14.97 |
| May 2002 | $3.74 | $15 |
| April 2002 | $3.60 | $14.45 |
| March 2002 | $3.59 | $14.40 |
| February 2002 | $3.59 | $14.40 |
| January 2002 | $3.49 | $14 |
| December 2001 | $3.29 | $13.20 |
| November 2001 | $3.12 | $12.50 |
| October 2001 | $3.49 | $14 |
| September 2001 | $2.99 | $12 |
| August 2001 | $2.82 | $11.30 |
| July 2001 | $2.24 | $9 |
| June 2001 | $2.06 | $8.25 |
| May 2001 | $2.20 | $8.80 |
| April 2001 | $2.06 | $8.25 |
| March 2001 | $2.54 | $10.20 |
| February 2001 | $2.74 | $11 |
| January 2001 | $2.93 | $11.75 |
| December 2000 | $3.21 | $12.88 |
| November 2000 | $3.99 | $16 |
| October 2000 | $3.83 | $15.38 |
| September 2000 | $3.85 | $15.75 |
| August 2000 | $4.19 | $17.12 |
| July 2000 | $3.94 | $16.12 |
| June 2000 | $3.81 | $15.88 |
| May 2000 | $3.93 | $16.38 |
| April 2000 | $4.05 | $16.88 |
| March 2000 | $3.79 | $16.12 |
| February 2000 | $3.64 | $15.50 |
| January 2000 | $3.73 | $15.88 |
| December 1999 | $3.77 | $16.38 |
| November 1999 | $3.90 | $16.94 |
| October 1999 | $4.15 | $18 |
| September 1999 | $4.20 | $18.25 |
| August 1999 | $4.46 | $19.38 |
| July 1999 | $4.46 | $19.38 |
| June 1999 | $4.49 | $19.50 |
| May 1999 | $4.49 | $19.50 |
| April 1999 | $4.82 | $20.94 |
| March 1999 | $4.75 | $20.62 |
| February 1999 | $4.78 | $20.75 |
| January 1999 | $4.77 | $20.69 |
| December 1998 | $4.75 | $20.62 |
| November 1998 | $4.75 | $20.62 |
| October 1998 | $4.92 | $21.38 |
| September 1998 | $4.92 | $21.38 |
| August 1998 | $4.90 | $21.25 |
| July 1998 | $5.04 | $21.88 |
| June 1998 | $5.04 | $21.88 |
| May 1998 | $4.72 | $20.50 |
| April 1998 | $4.58 | $19.88 |
| March 1998 | $4.78 | $20.75 |
| February 1998 | $4.84 | $21 |
| January 1998 | $4.78 | $20.75 |
| December 1997 | $4.81 | $20.88 |
| November 1997 | $4.55 | $19.75 |
| October 1997 | $4.29 | $18.62 |
| September 1997 | $4.35 | $18.88 |
| August 1997 | $4.32 | $18.75 |
| July 1997 | $4.18 | $18.12 |
| June 1997 | $4.23 | $18.38 |
| May 1997 | $4.18 | $18.12 |
| April 1997 | $3.89 | $16.88 |
| March 1997 | $3.97 | $17.25 |
| February 1997 | $3.86 | $16.75 |
| January 1997 | $3.89 | $16.88 |
| December 1996 | $3.92 | $17 |
| November 1996 | $3.89 | $16.88 |
| October 1996 | $3.80 | $16.50 |
| September 1996 | $3.66 | $15.88 |
| August 1996 | $3.72 | $16.12 |
| July 1996 | $3.66 | $15.88 |
| June 1996 | $3.94 | $17.12 |
| May 1996 | $3.89 | $16.88 |
| April 1996 | $3.94 | $17.12 |
| March 1996 | $3.83 | $16.62 |
| February 1996 | $4.09 | $17.75 |
| January 1996 | $4.12 | $17.88 |
| December 1995 | $4.03 | $17.50 |
| November 1995 | $4.12 | $17.88 |
| October 1995 | $4.03 | $17.50 |
| September 1995 | $4.15 | $18 |
| August 1995 | $4.06 | $17.62 |
| July 1995 | $3.86 | $16.75 |
| June 1995 | $3.92 | $17 |
| May 1995 | $3.72 | $16.12 |
| April 1995 | $3.54 | $15.38 |
| March 1995 | $3.69 | $16 |
| February 1995 | $3.63 | $15.75 |
| January 1995 | $3.37 | $14.62 |
| December 1994 | $3.34 | $14.50 |
| November 1994 | $3.22 | $14 |
| October 1994 | $3.31 | $14.38 |
| September 1994 | $3.54 | $15.38 |
| August 1994 | $3.57 | $15.50 |
| July 1994 | $3.57 | $15.50 |
| June 1994 | $3.60 | $15.62 |
| May 1994 | $3.60 | $15.62 |
| April 1994 | $3.86 | $16.75 |
| March 1994 | $4 | $17.38 |
| February 1994 | $4.15 | $18 |
| January 1994 | $4.12 | $17.88 |
| December 1993 | $4.20 | $18.25 |
| November 1993 | $4.09 | $17.75 |
| October 1993 | $4.32 | $18.75 |
| September 1993 | $4.41 | $19.12 |
| August 1993 | $4.23 | $18.38 |
| July 1993 | $4.15 | $18 |
| June 1993 | $4.18 | $18.12 |
| May 1993 | $4.09 | $17.75 |
| April 1993 | $4.23 | $18.38 |
| March 1993 | $4.29 | $18.62 |
| February 1993 | $3.97 | $17.25 |
| January 1993 | $3.86 | $16.75 |
| December 1992 | $3.89 | $16.88 |
| November 1992 | $4.06 | $17.62 |
| October 1992 | $4.09 | $17.75 |
| September 1992 | $4.15 | $18 |
| August 1992 | $4.12 | $17.88 |
| July 1992 | $3.92 | $17 |
| June 1992 | $3.92 | $17 |
| May 1992 | $3.74 | $16.25 |
| April 1992 | $3.77 | $16.38 |
| March 1992 | $3.89 | $16.88 |
| February 1992 | $4 | $17.38 |
| January 1992 | $3.86 | $16.75 |
| December 1991 | $3.83 | $16.62 |
| November 1991 | $3.69 | $16 |
| October 1991 | $3.63 | $15.75 |
| September 1991 | $3.63 | $15.75 |
| August 1991 | $3.54 | $15.38 |
| July 1991 | $3.51 | $15.25 |
| June 1991 | $3.54 | $15.38 |
| May 1991 | $3.60 | $15.62 |
| April 1991 | $3.43 | $14.88 |
| March 1991 | $3.37 | $14.62 |
| February 1991 | $3.43 | $14.88 |
| January 1991 | $3.46 | $15 |
| December 1990 | $3.37 | $14.62 |
| November 1990 | $3.25 | $14.12 |
| October 1990 | $3.17 | $13.75 |
| September 1990 | $3.14 | $13.62 |
| August 1990 | $3.17 | $13.75 |
| July 1990 | $3.20 | $13.88 |
| June 1990 | $3.14 | $13.62 |
| May 1990 | $3.22 | $14 |
| April 1990 | $3.17 | $13.75 |
| March 1990 | $3.20 | $13.88 |
| February 1990 | $3.20 | $13.88 |
| January 1990 | $3.17 | $13.75 |
| December 1989 | $3.20 | $13.88 |
| November 1989 | $3.14 | $13.62 |
| October 1989 | $3.20 | $13.88 |
| September 1989 | $3.14 | $13.62 |
| August 1989 | $3.20 | $13.88 |
| July 1989 | $3.20 | $13.88 |
| June 1989 | $3.20 | $13.88 |
| May 1989 | $3.14 | $13.62 |
| April 1989 | $2.94 | $12.75 |
| March 1989 | $2.94 | $12.75 |
| February 1989 | $2.97 | $12.88 |
| January 1989 | $3 | $13 |
| December 1988 | $2.88 | $12.50 |
| November 1988 | $3 | $13 |
| October 1988 | $3.02 | $13.12 |
| September 1988 | $3.05 | $13.25 |
| August 1988 | $2.85 | $12.38 |
| July 1988 | $2.88 | $12.50 |
| June 1988 | $3.02 | $13.12 |
| May 1988 | $2.97 | $12.88 |
| April 1988 | $2.97 | $12.88 |
| March 1988 | $3.11 | $13.50 |
| February 1988 | $3.20 | $13.88 |
| January 1988 | $3.02 | $13.12 |
| December 1987 | $2.97 | $12.88 |
| November 1987 | $3.11 | $13.50 |
| October 1987 | $2.94 | $12.75 |
| September 1987 | $2.94 | $12.75 |
| August 1987 | $3.11 | $13.50 |
| July 1987 | $3.17 | $13.75 |
| June 1987 | $3.08 | $13.38 |
| May 1987 | $3 | $13 |
| April 1987 | $3.20 | $13.88 |
| March 1987 | $3.63 | $15.75 |
| February 1987 | $3.72 | $16.12 |
| January 1987 | $3.77 | $16.38 |
| December 1986 | $3.51 | $15.25 |
| November 1986 | $3.66 | $15.88 |
| October 1986 | $3.60 | $15.62 |
| September 1986 | $3.54 | $15.38 |
| August 1986 | $3.66 | $15.88 |
| July 1986 | $3.40 | $14.75 |
| June 1986 | $3.20 | $13.88 |
| May 1986 | $3.14 | $13.62 |
| April 1986 | $3.31 | $14.38 |
| March 1986 | $3.22 | $14 |
| February 1986 | $3.20 | $13.88 |
| January 1986 | $2.85 | $12.38 |
| December 1985 | $2.76 | $12 |
| November 1985 | $2.76 | $12 |
| October 1985 | $2.59 | $11.25 |
| September 1985 | $2.68 | $11.62 |
| August 1985 | $2.71 | $11.75 |
| July 1985 | $2.74 | $11.88 |
| June 1985 | $2.71 | $11.75 |
| May 1985 | $2.59 | $11.25 |
| April 1985 | $2.45 | $10.62 |
| March 1985 | $2.45 | $10.62 |
| February 1985 | $2.42 | $10.50 |
| January 1985 | $2.39 | $10.38 |
| December 1984 | $2.36 | $10.25 |
| November 1984 | $2.30 | $10 |
| October 1984 | $2.33 | $10.12 |
| September 1984 | $2.13 | $9.25 |
| August 1984 | $2.16 | $9.38 |
| July 1984 | $2.07 | $9 |
| June 1984 | $2.07 | $9 |
| May 1984 | $2.16 | $9.38 |
| April 1984 | $2.16 | $9.38 |
| March 1984 | $2.39 | $10.38 |
| February 1984 | $2.30 | $10 |
| January 1984 | $2.30 | $10 |
| December 1983 | $2.25 | $9.75 |
| November 1983 | $2.30 | $10 |
| October 1983 | $2.36 | $10.25 |
| September 1983 | $2.33 | $10.12 |
| August 1983 | $2.36 | $10.25 |
| July 1983 | $2.25 | $9.75 |
| June 1983 | $2.48 | $10.75 |
| May 1983 | $2.59 | $11.25 |
| April 1983 | $2.45 | $10.62 |
| March 1983 | $2.56 | $11.12 |
| February 1983 | $2.45 | $10.62 |
| January 1983 | $2.28 | $9.88 |
| December 1982 | $2.33 | $10.12 |
| November 1982 | $2.33 | $10.12 |
| October 1982 | $2.30 | $10 |
| September 1982 | $2.19 | $9.50 |
| August 1982 | $2.33 | $10.12 |
| July 1982 | $1.96 | $8.50 |
| June 1982 | $2.02 | $8.75 |
| May 1982 | $1.99 | $8.62 |
| April 1982 | $1.99 | $8.62 |
| March 1982 | $1.90 | $8.25 |
| February 1982 | $1.84 | $8 |
| January 1982 | $1.87 | $8.12 |
| December 1981 | $1.90 | $8.25 |
| November 1981 | $1.87 | $8.12 |
| October 1981 | $1.84 | $8 |
| September 1981 | $1.90 | $8.25 |
| August 1981 | $1.99 | $8.62 |
| July 1981 | $1.96 | $8.50 |
| June 1981 | $2.07 | $9 |
| May 1981 | $2.02 | $8.75 |
| April 1981 | $1.99 | $8.62 |
| March 1981 | $2.07 | $9 |
| February 1981 | $2.10 | $9.12 |
| January 1981 | $2.53 | $11 |
| December 1980 | $2.16 | $9.38 |
| November 1980 | $2.02 | $8.75 |
| October 1980 | $2.13 | $9.25 |
| September 1980 | $2.19 | $9.50 |
| August 1980 | $2.28 | $9.88 |
| July 1980 | $2.42 | $10.50 |
| June 1980 | $2.68 | $11.62 |
| May 1980 | $2.65 | $11.50 |
| April 1980 | $2.33 | $10.12 |
| March 1980 | $2.07 | $9 |
| February 1980 | $2.36 | $10.25 |
| January 1980 | $2.42 | $10.50 |
| December 1979 | $2.42 | $10.50 |
| November 1979 | $2.65 | $11.50 |
| October 1979 | $2.42 | $10.50 |
| September 1979 | $2.91 | $12.62 |
| August 1979 | $2.94 | $12.75 |
| July 1979 | $2.88 | $12.50 |
| June 1979 | $2.91 | $12.62 |
| May 1979 | $2.94 | $12.75 |
| April 1979 | $2.91 | $12.62 |
| March 1979 | $2.91 | $12.62 |
| February 1979 | $2.97 | $12.88 |
| January 1979 | $3.05 | $13.25 |
| December 1978 | $3 | $13 |
| November 1978 | $2.91 | $12.62 |
| October 1978 | $3.08 | $13.38 |
| September 1978 | $3.22 | $14 |
| August 1978 | $3.14 | $13.62 |
| July 1978 | $3.08 | $13.38 |
| June 1978 | $3 | $13 |
| May 1978 | $3.22 | $14 |
| April 1978 | $3.34 | $14.50 |
| March 1978 | $3.48 | $15.12 |
| February 1978 | $3.34 | $14.50 |
| January 1978 | $3.31 | $14.38 |
| December 1977 | $3.31 | $14.38 |
| November 1977 | $3.28 | $14.25 |
| October 1977 | $3.37 | $14.62 |
| September 1977 | $3.46 | $15 |
| August 1977 | $3.51 | $15.25 |
| July 1977 | $3.48 | $15.12 |
| June 1977 | $3.40 | $14.75 |
| May 1977 | $3.34 | $14.50 |
| April 1977 | $3.34 | $14.50 |
| March 1977 | $3.40 | $14.75 |
| February 1977 | $3.54 | $15.38 |
| January 1977 | $3.51 | $15.25 |
| December 1976 | $3.46 | $15 |
| November 1976 | $3.34 | $14.50 |
| October 1976 | $3.31 | $14.38 |
| September 1976 | $3.25 | $14.12 |
| August 1976 | $3.25 | $14.12 |
| July 1976 | $3.08 | $13.38 |
| June 1976 | $3.14 | $13.62 |
| May 1976 | $3.14 | $13.62 |
| April 1976 | $3.22 | $14 |
| March 1976 | $3.46 | $15 |
| February 1976 | $3.28 | $14.25 |
| January 1976 | $3.28 | $14.25 |
| December 1975 | $3.11 | $13.50 |
| November 1975 | $3.17 | $13.75 |
| October 1975 | $3.17 | $13.75 |
| September 1975 | $3 | $13 |
| August 1975 | $3.17 | $13.75 |
| July 1975 | $3.22 | $14 |
| June 1975 | $3.22 | $14 |
| May 1975 | $3.11 | $13.50 |
| April 1975 | $3.08 | $13.38 |
| March 1975 | $3.22 | $14 |
| February 1975 | $3.37 | $14.62 |
| January 1975 | $3.20 | $13.88 |
| December 1974 | $3 | $13 |
| November 1974 | $3.02 | $13.12 |
| October 1974 | $3.05 | $13.25 |
| September 1974 | $3.14 | $13.62 |
| August 1974 | $3.11 | $13.50 |
| July 1974 | $3.11 | $13.50 |
| June 1974 | $3.28 | $14.25 |
| May 1974 | $3.37 | $14.62 |
| April 1974 | $3.34 | $14.50 |
| March 1974 | $3.40 | $14.75 |
| February 1974 | $3.54 | $15.38 |
| January 1974 | $3.66 | $15.88 |
| December 1973 | $3.54 | $15.38 |
| November 1973 | $3.66 | $15.88 |
| October 1973 | $3.83 | $16.62 |
| September 1973 | $3.92 | $17 |
| August 1973 | $3.66 | $15.88 |
| July 1973 | $3.77 | $16.38 |
| June 1973 | $4.03 | $17.50 |
| May 1973 | $4 | $17.38 |
| April 1973 | $4.03 | $17.50 |
| March 1973 | $3.92 | $17 |
| February 1973 | $4.06 | $17.62 |
| January 1973 | $3.92 | $17 |
| December 1972 | $4.12 | $17.88 |
| November 1972 | $3.97 | $17.25 |
| October 1972 | $3.83 | $16.62 |
| September 1972 | $3.92 | $17 |
PCG-PC
Price: $18.44
52 week price:
Forward Dividend Yield: 6.67%
Dividend Per Share: 1.25 USD
Earnings Per Share: 6.34 USD
P/E Ratio: 3.24
Exchange: ASE
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4