Pacific Gas and Electric Company ( PCG-PD) - Price History
Monthly price history for PCG-PD (Pacific Gas and Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.31 | $18.31 |
| May 2026 | $18.31 | $18.31 |
| April 2026 | $18.60 | $18.60 |
| March 2026 | $18.91 | $19.23 |
| February 2026 | $18.96 | $19.28 |
| January 2026 | $18.48 | $18.80 |
| December 2025 | $18.13 | $18.75 |
| November 2025 | $18.36 | $18.99 |
| October 2025 | $18.59 | $19.23 |
| September 2025 | $16.82 | $17.68 |
| August 2025 | $16.84 | $17.70 |
| July 2025 | $16.55 | $17.40 |
| June 2025 | $16.37 | $17.52 |
| May 2025 | $16.34 | $17.49 |
| April 2025 | $16.58 | $17.75 |
| March 2025 | $16.70 | $18.19 |
| February 2025 | $16.50 | $17.98 |
| January 2025 | $16.08 | $17.52 |
| December 2024 | $17.55 | $19.45 |
| November 2024 | $17.86 | $19.80 |
| October 2024 | $17.91 | $19.85 |
| September 2024 | $18.12 | $20.40 |
| August 2024 | $17.49 | $19.70 |
| July 2024 | $16.75 | $19.18 |
| June 2024 | $16.26 | $18.62 |
| May 2024 | $16.38 | $18.75 |
| April 2024 | $15.96 | $18.27 |
| March 2024 | $16.61 | $19.35 |
| February 2024 | $16.50 | $19.22 |
| January 2024 | $15.77 | $18.37 |
| December 2023 | $14.34 | $16.99 |
| November 2023 | $13.67 | $16.20 |
| October 2023 | $13.24 | $15.69 |
| September 2023 | $13.21 | $15.97 |
| August 2023 | $13.39 | $16.18 |
| July 2023 | $13.85 | $16.74 |
| June 2023 | $13.68 | $16.85 |
| May 2023 | $13.76 | $16.95 |
| April 2023 | $14.41 | $17.75 |
| March 2023 | $13.92 | $17.45 |
| February 2023 | $14.33 | $17.97 |
| January 2023 | $14.71 | $18.45 |
| December 2022 | $12.93 | $16.50 |
| November 2022 | $13.16 | $16.80 |
| October 2022 | $13.32 | $17 |
| September 2022 | $13.86 | $18 |
| August 2022 | $14.31 | $18.59 |
| July 2022 | $13.86 | $18.01 |
| June 2022 | $13.71 | $18.12 |
| May 2022 | $14.71 | $19.45 |
| April 2022 | $15.28 | $20.20 |
| March 2022 | $14.36 | $25.62 |
| February 2022 | $14.96 | $26.70 |
| January 2022 | $13.98 | $24.95 |
| December 2021 | $13.77 | $24.57 |
| November 2021 | $13.59 | $24.25 |
| October 2021 | $14.06 | $25.10 |
| September 2021 | $13.79 | $24.60 |
| August 2021 | $13.59 | $24.25 |
| July 2021 | $13.45 | $24.01 |
| June 2021 | $14.85 | $26.50 |
| May 2021 | $13.95 | $24.89 |
| April 2021 | $13.73 | $24.50 |
| March 2021 | $13.74 | $24.52 |
| February 2021 | $13.62 | $24.31 |
| January 2021 | $14.29 | $25.51 |
| December 2020 | $14.09 | $25.15 |
| November 2020 | $13.62 | $24.31 |
| October 2020 | $13.28 | $23.70 |
| September 2020 | $13.96 | $24.92 |
| August 2020 | $14.12 | $25.20 |
| July 2020 | $14.51 | $25.90 |
| June 2020 | $14.29 | $25.50 |
| May 2020 | $13.45 | $24 |
| April 2020 | $12.46 | $22.23 |
| March 2020 | $11.73 | $20.93 |
| February 2020 | $13.56 | $24.20 |
| January 2020 | $12.81 | $22.87 |
| December 2019 | $11.99 | $21.40 |
| November 2019 | $11.21 | $20 |
| October 2019 | $10.48 | $18.70 |
| September 2019 | $12.61 | $22.50 |
| August 2019 | $11.87 | $21.19 |
| July 2019 | $12.47 | $22.25 |
| June 2019 | $11.94 | $21.30 |
| May 2019 | $11.31 | $20.19 |
| April 2019 | $10.81 | $19.30 |
| March 2019 | $10.28 | $18.35 |
| February 2019 | $9.83 | $17.54 |
| January 2019 | $9.38 | $16.74 |
| December 2018 | $8.83 | $15.75 |
| November 2018 | $10.27 | $18.33 |
| October 2018 | $12.05 | $21.50 |
| September 2018 | $12.32 | $21.98 |
| August 2018 | $11.88 | $21.20 |
| July 2018 | $11.77 | $21 |
| June 2018 | $11.70 | $20.88 |
| May 2018 | $11.97 | $21.36 |
| April 2018 | $11.63 | $20.75 |
| March 2018 | $12.32 | $21.99 |
| February 2018 | $12.06 | $21.53 |
| January 2018 | $12.57 | $22.43 |
| December 2017 | $13.53 | $24.15 |
| November 2017 | $14.63 | $26.11 |
| October 2017 | $14.57 | $26 |
| September 2017 | $14.52 | $26.22 |
| August 2017 | $14.66 | $26.47 |
| July 2017 | $14.62 | $26.40 |
| June 2017 | $14.36 | $26.25 |
| May 2017 | $14.48 | $26.47 |
| April 2017 | $14.42 | $26.35 |
| March 2017 | $14.32 | $26.49 |
| February 2017 | $14.28 | $26.40 |
| January 2017 | $14.08 | $26.03 |
| December 2016 | $13.75 | $25.73 |
| November 2016 | $13.66 | $25.58 |
| October 2016 | $14.13 | $26.45 |
| September 2016 | $13.74 | $26.03 |
| August 2016 | $13.81 | $26.15 |
| July 2016 | $13.67 | $25.90 |
| June 2016 | $13.57 | $26.01 |
| May 2016 | $13.20 | $25.31 |
| April 2016 | $13.20 | $25.31 |
| March 2016 | $12.99 | $25.20 |
| February 2016 | $13.01 | $25.25 |
| January 2016 | $12.88 | $25 |
| December 2015 | $12.51 | $24.59 |
| November 2015 | $12.54 | $24.65 |
| October 2015 | $12.62 | $24.80 |
| September 2015 | $12.26 | $24.40 |
| August 2015 | $12.06 | $24 |
| July 2015 | $11.83 | $23.55 |
| June 2015 | $12.20 | $24.60 |
| May 2015 | $12.20 | $24.59 |
| April 2015 | $12.40 | $25 |
| March 2015 | $12.31 | $25.12 |
| February 2015 | $12.05 | $24.60 |
| January 2015 | $12.27 | $25.05 |
| December 2014 | $11.56 | $23.90 |
| November 2014 | $11.49 | $23.75 |
| October 2014 | $11.37 | $23.50 |
| September 2014 | $11.26 | $23.60 |
| August 2014 | $11.13 | $23.32 |
| July 2014 | $11.39 | $23.87 |
| June 2014 | $10.92 | $23.18 |
| May 2014 | $11.05 | $23.45 |
| April 2014 | $11.15 | $23.67 |
| March 2014 | $11.04 | $23.75 |
| February 2014 | $10.98 | $23.63 |
| January 2014 | $10.88 | $23.40 |
| December 2013 | $10.89 | $23.75 |
| November 2013 | $11.06 | $24.12 |
| October 2013 | $10.99 | $23.96 |
| September 2013 | $9.99 | $22.07 |
| August 2013 | $10.21 | $22.57 |
| July 2013 | $11 | $24.31 |
| June 2013 | $10.88 | $24.36 |
| May 2013 | $11.39 | $25.50 |
| April 2013 | $11.34 | $25.38 |
| March 2013 | $11.03 | $25 |
| February 2013 | $11.08 | $25.10 |
| January 2013 | $11.03 | $25 |
| December 2012 | $10.90 | $25 |
| November 2012 | $10.98 | $25.19 |
| October 2012 | $10.91 | $25.03 |
| September 2012 | $11.13 | $25.85 |
| August 2012 | $11 | $25.54 |
| July 2012 | $10.99 | $25.53 |
| June 2012 | $10.74 | $25.25 |
| May 2012 | $10.72 | $25.20 |
| April 2012 | $10.64 | $25 |
| March 2012 | $10.50 | $25 |
| February 2012 | $10.46 | $24.90 |
| January 2012 | $10.81 | $25.74 |
| December 2011 | $10.55 | $25.44 |
| November 2011 | $10.38 | $25.01 |
| October 2011 | $10.25 | $24.71 |
| September 2011 | $10.22 | $24.95 |
| August 2011 | $9.83 | $24 |
| July 2011 | $9.89 | $24.14 |
| June 2011 | $9.47 | $23.42 |
| May 2011 | $9.28 | $22.95 |
| April 2011 | $9.18 | $22.69 |
| March 2011 | $8.82 | $22.12 |
| February 2011 | $8.97 | $22.49 |
| January 2011 | $8.78 | $22.01 |
| December 2010 | $8.67 | $22.05 |
| November 2010 | $9.04 | $22.97 |
| October 2010 | $9.01 | $22.90 |
| September 2010 | $9.02 | $23.23 |
| August 2010 | $8.92 | $22.99 |
| July 2010 | $8.59 | $22.13 |
| June 2010 | $8.41 | $21.98 |
| May 2010 | $8.29 | $21.66 |
| April 2010 | $8.27 | $21.61 |
| March 2010 | $8.22 | $21.79 |
| February 2010 | $8.08 | $21.44 |
| January 2010 | $8.11 | $21.50 |
| December 2009 | $7.99 | $21.50 |
| November 2009 | $8.01 | $21.55 |
| October 2009 | $7.84 | $21.10 |
| September 2009 | $7.78 | $21.25 |
| August 2009 | $7.78 | $21.24 |
| July 2009 | $7.72 | $21.07 |
| June 2009 | $7.40 | $20.50 |
| May 2009 | $7.51 | $20.80 |
| April 2009 | $7.83 | $21.69 |
| March 2009 | $7.42 | $20.86 |
| February 2009 | $7.83 | $22 |
| January 2009 | $7.72 | $21.70 |
| December 2008 | $7.36 | $20.99 |
| November 2008 | $6.87 | $19.60 |
| October 2008 | $6.85 | $19.55 |
| September 2008 | $7.28 | $21.10 |
| August 2008 | $7.22 | $20.95 |
| July 2008 | $7.31 | $21.20 |
| June 2008 | $7.25 | $21.34 |
| May 2008 | $7.27 | $21.40 |
| April 2008 | $7.13 | $21 |
| March 2008 | $7.12 | $21.28 |
| February 2008 | $7.14 | $21.35 |
| January 2008 | $7.11 | $21.25 |
| December 2007 | $7.26 | $22 |
| November 2007 | $7.09 | $21.50 |
| October 2007 | $7.21 | $21.85 |
| September 2007 | $7.07 | $21.75 |
| August 2007 | $7.15 | $22 |
| July 2007 | $7.12 | $21.90 |
| June 2007 | $6.96 | $21.71 |
| May 2007 | $7.18 | $22.40 |
| April 2007 | $7.32 | $22.85 |
| March 2007 | $7.27 | $23.01 |
| February 2007 | $7.19 | $22.75 |
| January 2007 | $7.14 | $22.60 |
| December 2006 | $6.81 | $21.85 |
| November 2006 | $6.90 | $22.15 |
| October 2006 | $6.53 | $20.95 |
| September 2006 | $6.51 | $21.20 |
| August 2006 | $6.34 | $20.65 |
| July 2006 | $6.42 | $20.90 |
| June 2006 | $6.28 | $20.75 |
| May 2006 | $6.40 | $21.15 |
| April 2006 | $6.43 | $21.25 |
| March 2006 | $6.44 | $21.60 |
| February 2006 | $6.45 | $21.62 |
| January 2006 | $6.34 | $21.25 |
| December 2005 | $6.27 | $21.35 |
| November 2005 | $6.11 | $20.80 |
| October 2005 | $6.18 | $21.35 |
| September 2005 | $6.27 | $21.65 |
| August 2005 | $6.44 | $22.25 |
| July 2005 | $6.34 | $21.90 |
| June 2005 | $6.33 | $22.20 |
| May 2005 | $6.28 | $22 |
| April 2005 | $6.21 | $21.76 |
| March 2005 | $6.25 | $22.22 |
| February 2005 | $6.47 | $23 |
| January 2005 | $6.21 | $22.10 |
| December 2004 | $6.10 | $22 |
| November 2004 | $5.96 | $21.50 |
| October 2004 | $5.88 | $21.20 |
| September 2004 | $5.81 | $21.25 |
| August 2004 | $5.42 | $19.85 |
| July 2004 | $5.40 | $19.75 |
| June 2004 | $4.98 | $18.50 |
| May 2004 | $5.20 | $19.35 |
| April 2004 | $5.19 | $19.30 |
| March 2004 | $5.68 | $25.60 |
| February 2004 | $5.38 | $24.25 |
| January 2004 | $5.30 | $23.90 |
| December 2003 | $5.09 | $22.97 |
| November 2003 | $5.08 | $22.90 |
| October 2003 | $5.11 | $23.05 |
| September 2003 | $5.15 | $23.25 |
| August 2003 | $5.08 | $22.90 |
| July 2003 | $4.94 | $22.27 |
| June 2003 | $4.86 | $21.90 |
| May 2003 | $4.20 | $18.95 |
| April 2003 | $3.98 | $17.95 |
| March 2003 | $3.83 | $17.28 |
| February 2003 | $3.79 | $17.10 |
| January 2003 | $3.88 | $17.50 |
| December 2002 | $3.32 | $15 |
| November 2002 | $3.38 | $15.25 |
| October 2002 | $3.18 | $14.35 |
| September 2002 | $3.23 | $14.55 |
| August 2002 | $3.19 | $14.40 |
| July 2002 | $3.16 | $14.26 |
| June 2002 | $3.44 | $15.51 |
| May 2002 | $3.38 | $15.25 |
| April 2002 | $3.25 | $14.64 |
| March 2002 | $3.25 | $14.64 |
| February 2002 | $3.10 | $14 |
| January 2002 | $3.16 | $14.25 |
| December 2001 | $2.86 | $12.90 |
| November 2001 | $2.70 | $12.20 |
| October 2001 | $2.97 | $13.40 |
| September 2001 | $2.57 | $11.60 |
| August 2001 | $2.50 | $11.30 |
| July 2001 | $2.02 | $9.10 |
| June 2001 | $1.67 | $7.55 |
| May 2001 | $1.61 | $7.25 |
| April 2001 | $1.60 | $7.20 |
| March 2001 | $2.15 | $9.70 |
| February 2001 | $2.28 | $10.30 |
| January 2001 | $2.43 | $10.95 |
| December 2000 | $2.88 | $13 |
| November 2000 | $3.44 | $15.50 |
| October 2000 | $3.52 | $15.88 |
| September 2000 | $3.09 | $14.25 |
| August 2000 | $3.58 | $16.50 |
| July 2000 | $3.63 | $16.75 |
| June 2000 | $3.65 | $17.12 |
| May 2000 | $3.09 | $14.50 |
| April 2000 | $3.41 | $16 |
| March 2000 | $3.34 | $16 |
| February 2000 | $3.16 | $15.12 |
| January 2000 | $3.34 | $16 |
| December 1999 | $3.22 | $15.75 |
| November 1999 | $3.51 | $17.12 |
| October 1999 | $3.51 | $17.12 |
| September 1999 | $3.62 | $18 |
| August 1999 | $3.70 | $18.38 |
| July 1999 | $3.57 | $17.75 |
| June 1999 | $3.29 | $16.62 |
| May 1999 | $3.93 | $19.88 |
| April 1999 | $4.20 | $21.25 |
| March 1999 | $4.16 | $21.38 |
| February 1999 | $4.16 | $21.38 |
| January 1999 | $4.21 | $21.62 |
| December 1998 | $4.19 | $21.81 |
| November 1998 | $4.15 | $21.62 |
| October 1998 | $4.22 | $22 |
| September 1998 | $4.24 | $22.38 |
| August 1998 | $4.23 | $22.35 |
| July 1998 | $4.06 | $21.44 |
| June 1998 | $4.10 | $22 |
| May 1998 | $3.94 | $21.12 |
| April 1998 | $3.66 | $19.62 |
| March 1998 | $3.79 | $20.62 |
| February 1998 | $3.98 | $21.69 |
| January 1998 | $3.84 | $20.88 |
| December 1997 | $3.71 | $20.50 |
| November 1997 | $3.69 | $20.38 |
| October 1997 | $3.35 | $18.50 |
| September 1997 | $3.31 | $18.62 |
| August 1997 | $3.34 | $18.75 |
| July 1997 | $3.29 | $18.50 |
| June 1997 | $3.17 | $18.12 |
| May 1997 | $3.24 | $18.50 |
| April 1997 | $2.97 | $17 |
| March 1997 | $2.96 | $17.25 |
| February 1997 | $2.86 | $16.62 |
| January 1997 | $2.79 | $16.25 |
| December 1996 | $2.82 | $16.75 |
| November 1996 | $2.82 | $16.75 |
| October 1996 | $2.72 | $16.12 |
| September 1996 | $2.65 | $16 |
| August 1996 | $2.71 | $16.38 |
| July 1996 | $2.69 | $16.25 |
| June 1996 | $2.70 | $16.62 |
| May 1996 | $2.68 | $16.50 |
| April 1996 | $2.64 | $16.25 |
| March 1996 | $2.77 | $17.38 |
| February 1996 | $2.75 | $17.25 |
| January 1996 | $2.87 | $18 |
| December 1995 | $2.70 | $17.25 |
| November 1995 | $2.74 | $17.50 |
| October 1995 | $2.80 | $17.88 |
| September 1995 | $2.71 | $17.62 |
| August 1995 | $2.75 | $17.88 |
| July 1995 | $2.60 | $16.88 |
| June 1995 | $2.55 | $16.88 |
| May 1995 | $2.43 | $16.12 |
| April 1995 | $2.36 | $15.62 |
| March 1995 | $2.37 | $16 |
| February 1995 | $2.31 | $15.62 |
| January 1995 | $2.13 | $14.38 |
| December 1994 | $2.06 | $14.25 |
| November 1994 | $2.03 | $14 |
| October 1994 | $2.06 | $14.25 |
| September 1994 | $2.13 | $15 |
| August 1994 | $2.20 | $15.50 |
| July 1994 | $2.22 | $15.62 |
| June 1994 | $2.17 | $15.62 |
| May 1994 | $2.29 | $16.50 |
| April 1994 | $2.19 | $15.75 |
| March 1994 | $2.40 | $17.62 |
| February 1994 | $2.45 | $18 |
| January 1994 | $2.45 | $18 |
| December 1993 | $2.38 | $17.75 |
| November 1993 | $2.38 | $17.75 |
| October 1993 | $2.56 | $19.12 |
| September 1993 | $2.57 | $19.50 |
| August 1993 | $2.39 | $18.12 |
| July 1993 | $2.41 | $18.25 |
| June 1993 | $2.38 | $18.38 |
| May 1993 | $2.30 | $17.75 |
| April 1993 | $2.33 | $18 |
| March 1993 | $2.37 | $18.62 |
| February 1993 | $2.20 | $17.25 |
| January 1993 | $2.17 | $17 |
| December 1992 | $2.13 | $17 |
| November 1992 | $2.08 | $16.62 |
| October 1992 | $2.17 | $17.38 |
| September 1992 | $2.18 | $17.75 |
| August 1992 | $2.24 | $18.25 |
| July 1992 | $2.11 | $17.12 |
| July 1991 | $1.70 | $15.25 |
| June 1991 | $1.63 | $14.62 |
| May 1991 | $1.66 | $14.88 |
| April 1991 | $1.65 | $14.75 |
| March 1991 | $1.58 | $14.50 |
| February 1991 | $1.57 | $14.38 |
| January 1991 | $1.62 | $14.88 |
| December 1990 | $1.55 | $14.50 |
| November 1990 | $1.51 | $14.12 |
| October 1990 | $1.42 | $13.25 |
| September 1990 | $1.40 | $13.38 |
| August 1990 | $1.40 | $13.38 |
| July 1990 | $1.44 | $13.75 |
| June 1990 | $1.40 | $13.75 |
| May 1990 | $1.40 | $13.75 |
| April 1990 | $1.42 | $13.88 |
| March 1990 | $1.40 | $14 |
| February 1990 | $1.40 | $14 |
| January 1990 | $1.38 | $13.88 |
| December 1989 | $1.37 | $14 |
| November 1989 | $1.34 | $13.75 |
| October 1989 | $1.32 | $13.50 |
| September 1989 | $1.28 | $13.38 |
| August 1989 | $1.28 | $13.38 |
| July 1989 | $1.30 | $13.62 |
| June 1989 | $1.28 | $13.75 |
| May 1989 | $1.23 | $13.12 |
| April 1989 | $1.19 | $12.75 |
| March 1989 | $1.15 | $12.62 |
| February 1989 | $1.14 | $12.50 |
| January 1989 | $1.18 | $13 |
| December 1988 | $1.16 | $12.75 |
| November 1988 | $1.16 | $12.75 |
| October 1988 | $1.18 | $13 |
| September 1988 | $1.17 | $12.88 |
| August 1988 | $1.13 | $12.38 |
| July 1988 | $1.13 | $12.38 |
| June 1988 | $1.13 | $12.38 |
| May 1988 | $1.15 | $12.62 |
| April 1988 | $1.15 | $12.62 |
| March 1988 | $1.17 | $12.88 |
| February 1988 | $1.23 | $13.50 |
| January 1988 | $1.23 | $13.50 |
| December 1987 | $1.14 | $12.50 |
| November 1987 | $1.15 | $12.62 |
| October 1987 | $1.14 | $12.50 |
| September 1987 | $1.13 | $12.38 |
| August 1987 | $1.25 | $13.75 |
| July 1987 | $1.21 | $13.25 |
| June 1987 | $1.26 | $13.88 |
| May 1987 | $1.25 | $13.75 |
| April 1987 | $1.25 | $13.75 |
| March 1987 | $1.44 | $15.75 |
| February 1987 | $1.42 | $15.62 |
| January 1987 | $1.39 | $15.25 |
| December 1986 | $1.38 | $15.12 |
| November 1986 | $1.41 | $15.50 |
| October 1986 | $1.41 | $15.50 |
| September 1986 | $1.39 | $15.25 |
| August 1986 | $1.44 | $15.75 |
| July 1986 | $1.24 | $13.62 |
| June 1986 | $1.40 | $15.38 |
| May 1986 | $1.23 | $13.50 |
| April 1986 | $1.32 | $14.50 |
| March 1986 | $1.24 | $13.62 |
| February 1986 | $1.28 | $14 |
| January 1986 | $1.13 | $12.38 |
| December 1985 | $1.09 | $12 |
| November 1985 | $1.09 | $12 |
| October 1985 | $0.99 | $10.88 |
| September 1985 | $1.02 | $11.25 |
| August 1985 | $1 | $11 |
| July 1985 | $0.98 | $10.75 |
| June 1985 | $1.10 | $12.12 |
| May 1985 | $1.02 | $11.25 |
| April 1985 | $0.98 | $10.75 |
| March 1985 | $0.97 | $10.62 |
| February 1985 | $0.94 | $10.38 |
| January 1985 | $0.96 | $10.50 |
| December 1984 | $0.93 | $10.25 |
| November 1984 | $0.89 | $9.75 |
| October 1984 | $0.90 | $9.88 |
| September 1984 | $0.85 | $9.38 |
| August 1984 | $0.88 | $9.62 |
| July 1984 | $0.80 | $8.75 |
| June 1984 | $0.84 | $9.25 |
| May 1984 | $0.80 | $8.75 |
| April 1984 | $0.80 | $8.75 |
| March 1984 | $0.84 | $9.25 |
| February 1984 | $0.89 | $9.75 |
| January 1984 | $0.90 | $9.88 |
| December 1983 | $0.85 | $9.38 |
| November 1983 | $0.90 | $9.88 |
| October 1983 | $0.91 | $10 |
| September 1983 | $0.93 | $10.25 |
| August 1983 | $0.88 | $9.62 |
| July 1983 | $0.96 | $10.50 |
| June 1983 | $0.93 | $10.25 |
| May 1983 | $0.93 | $10.25 |
| April 1983 | $0.97 | $10.62 |
| March 1983 | $1 | $11 |
| February 1983 | $0.93 | $10.25 |
| January 1983 | $0.91 | $10 |
| December 1982 | $0.92 | $10.12 |
| November 1982 | $0.93 | $10.25 |
| October 1982 | $0.89 | $9.75 |
| September 1982 | $0.87 | $9.50 |
| August 1982 | $0.84 | $9.25 |
| July 1982 | $0.76 | $8.38 |
| June 1982 | $0.75 | $8.25 |
| May 1982 | $0.76 | $8.38 |
| April 1982 | $0.76 | $8.38 |
| March 1982 | $0.75 | $8.25 |
| February 1982 | $0.75 | $8.25 |
| January 1982 | $0.74 | $8.12 |
| December 1981 | $0.74 | $8.12 |
| November 1981 | $0.82 | $9 |
| October 1981 | $0.73 | $8 |
| September 1981 | $0.76 | $8.38 |
| August 1981 | $0.76 | $8.38 |
| July 1981 | $0.77 | $8.50 |
| June 1981 | $0.83 | $9.12 |
| May 1981 | $0.77 | $8.50 |
| April 1981 | $0.77 | $8.50 |
| March 1981 | $0.82 | $9 |
| February 1981 | $0.77 | $8.50 |
| January 1981 | $0.81 | $8.88 |
| December 1980 | $0.82 | $9 |
| November 1980 | $0.80 | $8.75 |
| October 1980 | $0.82 | $9 |
| September 1980 | $0.87 | $9.50 |
| August 1980 | $0.97 | $10.62 |
| July 1980 | $0.96 | $10.50 |
| June 1980 | $1.07 | $11.75 |
| May 1980 | $1 | $11 |
| April 1980 | $0.94 | $10.38 |
| March 1980 | $0.79 | $8.62 |
PCG-PD
Price: $18.31
52 week price:
Dividend Yield: 6.76%
5-year range yield:
Forward Dividend Yield: 6.76%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 10.53
Exchange: ASE
Sector: Utilities
Industry: Regulated Electric
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -25.93%