PG&E Corporation ( PCG-PD) - Price History
Monthly price history for PCG-PD (PG&E Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.03 | $17.03 |
| August 2026 | $17.26 | $17.26 |
| July 2026 | $18.11 | $18.11 |
| June 2026 | $18.24 | $18.55 |
| May 2026 | $18 | $18.31 |
| April 2026 | $18.28 | $18.60 |
| March 2026 | $18.59 | $19.23 |
| February 2026 | $18.63 | $19.28 |
| January 2026 | $18.17 | $18.80 |
| December 2025 | $17.82 | $18.75 |
| November 2025 | $18.05 | $18.99 |
| October 2025 | $18.28 | $19.23 |
| September 2025 | $16.53 | $17.68 |
| August 2025 | $16.55 | $17.70 |
| July 2025 | $16.27 | $17.40 |
| June 2025 | $16.09 | $17.52 |
| May 2025 | $16.06 | $17.49 |
| April 2025 | $16.30 | $17.75 |
| March 2025 | $16.41 | $18.19 |
| February 2025 | $16.22 | $17.98 |
| January 2025 | $15.81 | $17.52 |
| December 2024 | $17.25 | $19.45 |
| November 2024 | $17.56 | $19.80 |
| October 2024 | $17.60 | $19.85 |
| September 2024 | $17.81 | $20.40 |
| August 2024 | $17.20 | $19.70 |
| July 2024 | $16.47 | $19.18 |
| June 2024 | $15.99 | $18.62 |
| May 2024 | $16.10 | $18.75 |
| April 2024 | $15.69 | $18.27 |
| March 2024 | $16.33 | $19.35 |
| February 2024 | $16.22 | $19.22 |
| January 2024 | $15.50 | $18.37 |
| December 2023 | $14.09 | $16.99 |
| November 2023 | $13.44 | $16.20 |
| October 2023 | $13.02 | $15.69 |
| September 2023 | $12.99 | $15.97 |
| August 2023 | $13.16 | $16.18 |
| July 2023 | $13.61 | $16.74 |
| June 2023 | $13.45 | $16.85 |
| May 2023 | $13.53 | $16.95 |
| April 2023 | $14.17 | $17.75 |
| March 2023 | $13.68 | $17.45 |
| February 2023 | $14.08 | $17.97 |
| January 2023 | $14.46 | $18.45 |
| December 2022 | $12.71 | $16.50 |
| November 2022 | $12.94 | $16.80 |
| October 2022 | $13.10 | $17 |
| September 2022 | $13.62 | $18 |
| August 2022 | $14.06 | $18.59 |
| July 2022 | $13.63 | $18.01 |
| June 2022 | $13.47 | $18.12 |
| May 2022 | $14.46 | $19.45 |
| April 2022 | $15.02 | $20.20 |
| March 2022 | $14.11 | $25.62 |
| February 2022 | $14.71 | $26.70 |
| January 2022 | $13.74 | $24.95 |
| December 2021 | $13.53 | $24.57 |
| November 2021 | $13.36 | $24.25 |
| October 2021 | $13.82 | $25.10 |
| September 2021 | $13.55 | $24.60 |
| August 2021 | $13.36 | $24.25 |
| July 2021 | $13.22 | $24.01 |
| June 2021 | $14.60 | $26.50 |
| May 2021 | $13.71 | $24.89 |
| April 2021 | $13.50 | $24.50 |
| March 2021 | $13.51 | $24.52 |
| February 2021 | $13.39 | $24.31 |
| January 2021 | $14.05 | $25.51 |
| December 2020 | $13.85 | $25.15 |
| November 2020 | $13.39 | $24.31 |
| October 2020 | $13.05 | $23.70 |
| September 2020 | $13.73 | $24.92 |
| August 2020 | $13.88 | $25.20 |
| July 2020 | $14.27 | $25.90 |
| June 2020 | $14.05 | $25.50 |
| May 2020 | $13.22 | $24 |
| April 2020 | $12.24 | $22.23 |
| March 2020 | $11.53 | $20.93 |
| February 2020 | $13.33 | $24.20 |
| January 2020 | $12.60 | $22.87 |
| December 2019 | $11.79 | $21.40 |
| November 2019 | $11.02 | $20 |
| October 2019 | $10.30 | $18.70 |
| September 2019 | $12.39 | $22.50 |
| August 2019 | $11.67 | $21.19 |
| July 2019 | $12.26 | $22.25 |
| June 2019 | $11.73 | $21.30 |
| May 2019 | $11.12 | $20.19 |
| April 2019 | $10.63 | $19.30 |
| March 2019 | $10.11 | $18.35 |
| February 2019 | $9.66 | $17.54 |
| January 2019 | $9.22 | $16.74 |
| December 2018 | $8.68 | $15.75 |
| November 2018 | $10.10 | $18.33 |
| October 2018 | $11.84 | $21.50 |
| September 2018 | $12.11 | $21.98 |
| August 2018 | $11.68 | $21.20 |
| July 2018 | $11.57 | $21 |
| June 2018 | $11.50 | $20.88 |
| May 2018 | $11.76 | $21.36 |
| April 2018 | $11.43 | $20.75 |
| March 2018 | $12.11 | $21.99 |
| February 2018 | $11.86 | $21.53 |
| January 2018 | $12.36 | $22.43 |
| December 2017 | $13.30 | $24.15 |
| November 2017 | $14.38 | $26.11 |
| October 2017 | $14.32 | $26 |
| September 2017 | $14.27 | $26.22 |
| August 2017 | $14.41 | $26.47 |
| July 2017 | $14.37 | $26.40 |
| June 2017 | $14.12 | $26.25 |
| May 2017 | $14.24 | $26.47 |
| April 2017 | $14.18 | $26.35 |
| March 2017 | $14.08 | $26.49 |
| February 2017 | $14.03 | $26.40 |
| January 2017 | $13.84 | $26.03 |
| December 2016 | $13.52 | $25.73 |
| November 2016 | $13.43 | $25.58 |
| October 2016 | $13.89 | $26.45 |
| September 2016 | $13.51 | $26.03 |
| August 2016 | $13.57 | $26.15 |
| July 2016 | $13.44 | $25.90 |
| June 2016 | $13.34 | $26.01 |
| May 2016 | $12.98 | $25.31 |
| April 2016 | $12.98 | $25.31 |
| March 2016 | $12.77 | $25.20 |
| February 2016 | $12.79 | $25.25 |
| January 2016 | $12.66 | $25 |
| December 2015 | $12.30 | $24.59 |
| November 2015 | $12.33 | $24.65 |
| October 2015 | $12.41 | $24.80 |
| September 2015 | $12.05 | $24.40 |
| August 2015 | $11.86 | $24 |
| July 2015 | $11.63 | $23.55 |
| June 2015 | $12 | $24.60 |
| May 2015 | $11.99 | $24.59 |
| April 2015 | $12.19 | $25 |
| March 2015 | $12.10 | $25.12 |
| February 2015 | $11.85 | $24.60 |
| January 2015 | $12.06 | $25.05 |
| December 2014 | $11.36 | $23.90 |
| November 2014 | $11.29 | $23.75 |
| October 2014 | $11.17 | $23.50 |
| September 2014 | $11.07 | $23.60 |
| August 2014 | $10.94 | $23.32 |
| July 2014 | $11.20 | $23.87 |
| June 2014 | $10.73 | $23.18 |
| May 2014 | $10.86 | $23.45 |
| April 2014 | $10.96 | $23.67 |
| March 2014 | $10.85 | $23.75 |
| February 2014 | $10.80 | $23.63 |
| January 2014 | $10.69 | $23.40 |
| December 2013 | $10.71 | $23.75 |
| November 2013 | $10.88 | $24.12 |
| October 2013 | $10.80 | $23.96 |
| September 2013 | $9.82 | $22.07 |
| August 2013 | $10.04 | $22.57 |
| July 2013 | $10.81 | $24.31 |
| June 2013 | $10.70 | $24.36 |
| May 2013 | $11.20 | $25.50 |
| April 2013 | $11.15 | $25.38 |
| March 2013 | $10.85 | $25 |
| February 2013 | $10.89 | $25.10 |
| January 2013 | $10.85 | $25 |
| December 2012 | $10.71 | $25 |
| November 2012 | $10.79 | $25.19 |
| October 2012 | $10.72 | $25.03 |
| September 2012 | $10.94 | $25.85 |
| August 2012 | $10.81 | $25.54 |
| July 2012 | $10.81 | $25.53 |
| June 2012 | $10.56 | $25.25 |
| May 2012 | $10.54 | $25.20 |
| April 2012 | $10.45 | $25 |
| March 2012 | $10.32 | $25 |
| February 2012 | $10.28 | $24.90 |
| January 2012 | $10.63 | $25.74 |
| December 2011 | $10.38 | $25.44 |
| November 2011 | $10.20 | $25.01 |
| October 2011 | $10.08 | $24.71 |
| September 2011 | $10.05 | $24.95 |
| August 2011 | $9.67 | $24 |
| July 2011 | $9.72 | $24.14 |
| June 2011 | $9.31 | $23.42 |
| May 2011 | $9.12 | $22.95 |
| April 2011 | $9.02 | $22.69 |
| March 2011 | $8.67 | $22.12 |
| February 2011 | $8.82 | $22.49 |
| January 2011 | $8.63 | $22.01 |
| December 2010 | $8.53 | $22.05 |
| November 2010 | $8.88 | $22.97 |
| October 2010 | $8.86 | $22.90 |
| September 2010 | $8.86 | $23.23 |
| August 2010 | $8.77 | $22.99 |
| July 2010 | $8.44 | $22.13 |
| June 2010 | $8.27 | $21.98 |
| May 2010 | $8.15 | $21.66 |
| April 2010 | $8.13 | $21.61 |
| March 2010 | $8.08 | $21.79 |
| February 2010 | $7.95 | $21.44 |
| January 2010 | $7.97 | $21.50 |
| December 2009 | $7.85 | $21.50 |
| November 2009 | $7.87 | $21.55 |
| October 2009 | $7.71 | $21.10 |
| September 2009 | $7.65 | $21.25 |
| August 2009 | $7.65 | $21.24 |
| July 2009 | $7.58 | $21.07 |
| June 2009 | $7.27 | $20.50 |
| May 2009 | $7.38 | $20.80 |
| April 2009 | $7.70 | $21.69 |
| March 2009 | $7.30 | $20.86 |
| February 2009 | $7.69 | $22 |
| January 2009 | $7.59 | $21.70 |
| December 2008 | $7.23 | $20.99 |
| November 2008 | $6.75 | $19.60 |
| October 2008 | $6.74 | $19.55 |
| September 2008 | $7.15 | $21.10 |
| August 2008 | $7.10 | $20.95 |
| July 2008 | $7.19 | $21.20 |
| June 2008 | $7.13 | $21.34 |
| May 2008 | $7.15 | $21.40 |
| April 2008 | $7.01 | $21 |
| March 2008 | $7 | $21.28 |
| February 2008 | $7.02 | $21.35 |
| January 2008 | $6.99 | $21.25 |
| December 2007 | $7.13 | $22 |
| November 2007 | $6.97 | $21.50 |
| October 2007 | $7.08 | $21.85 |
| September 2007 | $6.95 | $21.75 |
| August 2007 | $7.03 | $22 |
| July 2007 | $7 | $21.90 |
| June 2007 | $6.84 | $21.71 |
| May 2007 | $7.05 | $22.40 |
| April 2007 | $7.20 | $22.85 |
| March 2007 | $7.15 | $23.01 |
| February 2007 | $7.07 | $22.75 |
| January 2007 | $7.02 | $22.60 |
| December 2006 | $6.70 | $21.85 |
| November 2006 | $6.79 | $22.15 |
| October 2006 | $6.42 | $20.95 |
| September 2006 | $6.40 | $21.20 |
| August 2006 | $6.24 | $20.65 |
| July 2006 | $6.31 | $20.90 |
| June 2006 | $6.17 | $20.75 |
| May 2006 | $6.29 | $21.15 |
| April 2006 | $6.32 | $21.25 |
| March 2006 | $6.33 | $21.60 |
| February 2006 | $6.34 | $21.62 |
| January 2006 | $6.23 | $21.25 |
| December 2005 | $6.17 | $21.35 |
| November 2005 | $6.01 | $20.80 |
| October 2005 | $6.07 | $21.35 |
| September 2005 | $6.16 | $21.65 |
| August 2005 | $6.33 | $22.25 |
| July 2005 | $6.23 | $21.90 |
| June 2005 | $6.22 | $22.20 |
| May 2005 | $6.17 | $22 |
| April 2005 | $6.10 | $21.76 |
| March 2005 | $6.14 | $22.22 |
| February 2005 | $6.36 | $23 |
| January 2005 | $6.11 | $22.10 |
| December 2004 | $6 | $22 |
| November 2004 | $5.86 | $21.50 |
| October 2004 | $5.78 | $21.20 |
| September 2004 | $5.71 | $21.25 |
| August 2004 | $5.33 | $19.85 |
| July 2004 | $5.30 | $19.75 |
| June 2004 | $4.89 | $18.50 |
| May 2004 | $5.12 | $19.35 |
| April 2004 | $5.10 | $19.30 |
| March 2004 | $5.58 | $25.60 |
| February 2004 | $5.28 | $24.25 |
| January 2004 | $5.21 | $23.90 |
| December 2003 | $5.01 | $22.97 |
| November 2003 | $4.99 | $22.90 |
| October 2003 | $5.02 | $23.05 |
| September 2003 | $5.07 | $23.25 |
| August 2003 | $4.99 | $22.90 |
| July 2003 | $4.85 | $22.27 |
| June 2003 | $4.77 | $21.90 |
| May 2003 | $4.13 | $18.95 |
| April 2003 | $3.91 | $17.95 |
| March 2003 | $3.77 | $17.28 |
| February 2003 | $3.73 | $17.10 |
| January 2003 | $3.81 | $17.50 |
| December 2002 | $3.27 | $15 |
| November 2002 | $3.32 | $15.25 |
| October 2002 | $3.13 | $14.35 |
| September 2002 | $3.17 | $14.55 |
| August 2002 | $3.14 | $14.40 |
| July 2002 | $3.11 | $14.26 |
| June 2002 | $3.38 | $15.51 |
| May 2002 | $3.32 | $15.25 |
| April 2002 | $3.19 | $14.64 |
| March 2002 | $3.19 | $14.64 |
| February 2002 | $3.05 | $14 |
| January 2002 | $3.11 | $14.25 |
| December 2001 | $2.81 | $12.90 |
| November 2001 | $2.66 | $12.20 |
| October 2001 | $2.92 | $13.40 |
| September 2001 | $2.53 | $11.60 |
| August 2001 | $2.46 | $11.30 |
| July 2001 | $1.98 | $9.10 |
| June 2001 | $1.64 | $7.55 |
| May 2001 | $1.58 | $7.25 |
| April 2001 | $1.57 | $7.20 |
| March 2001 | $2.11 | $9.70 |
| February 2001 | $2.24 | $10.30 |
| January 2001 | $2.39 | $10.95 |
| December 2000 | $2.83 | $13 |
| November 2000 | $3.38 | $15.50 |
| October 2000 | $3.46 | $15.88 |
| September 2000 | $3.04 | $14.25 |
| August 2000 | $3.52 | $16.50 |
| July 2000 | $3.57 | $16.75 |
| June 2000 | $3.58 | $17.12 |
| May 2000 | $3.04 | $14.50 |
| April 2000 | $3.35 | $16 |
| March 2000 | $3.29 | $16 |
| February 2000 | $3.11 | $15.12 |
| January 2000 | $3.29 | $16 |
| December 1999 | $3.17 | $15.75 |
| November 1999 | $3.45 | $17.12 |
| October 1999 | $3.45 | $17.12 |
| September 1999 | $3.56 | $18 |
| August 1999 | $3.63 | $18.38 |
| July 1999 | $3.51 | $17.75 |
| June 1999 | $3.23 | $16.62 |
| May 1999 | $3.86 | $19.88 |
| April 1999 | $4.13 | $21.25 |
| March 1999 | $4.09 | $21.38 |
| February 1999 | $4.09 | $21.38 |
| January 1999 | $4.14 | $21.62 |
| December 1998 | $4.12 | $21.81 |
| November 1998 | $4.08 | $21.62 |
| October 1998 | $4.15 | $22 |
| September 1998 | $4.16 | $22.38 |
| August 1998 | $4.16 | $22.35 |
| July 1998 | $3.99 | $21.44 |
| June 1998 | $4.04 | $22 |
| May 1998 | $3.88 | $21.12 |
| April 1998 | $3.60 | $19.62 |
| March 1998 | $3.73 | $20.62 |
| February 1998 | $3.92 | $21.69 |
| January 1998 | $3.77 | $20.88 |
| December 1997 | $3.65 | $20.50 |
| November 1997 | $3.62 | $20.38 |
| October 1997 | $3.29 | $18.50 |
| September 1997 | $3.26 | $18.62 |
| August 1997 | $3.28 | $18.75 |
| July 1997 | $3.24 | $18.50 |
| June 1997 | $3.12 | $18.12 |
| May 1997 | $3.18 | $18.50 |
| April 1997 | $2.92 | $17 |
| March 1997 | $2.91 | $17.25 |
| February 1997 | $2.81 | $16.62 |
| January 1997 | $2.74 | $16.25 |
| December 1996 | $2.78 | $16.75 |
| November 1996 | $2.78 | $16.75 |
| October 1996 | $2.67 | $16.12 |
| September 1996 | $2.60 | $16 |
| August 1996 | $2.66 | $16.38 |
| July 1996 | $2.64 | $16.25 |
| June 1996 | $2.65 | $16.62 |
| May 1996 | $2.63 | $16.50 |
| April 1996 | $2.59 | $16.25 |
| March 1996 | $2.72 | $17.38 |
| February 1996 | $2.70 | $17.25 |
| January 1996 | $2.82 | $18 |
| December 1995 | $2.66 | $17.25 |
| November 1995 | $2.69 | $17.50 |
| October 1995 | $2.75 | $17.88 |
| September 1995 | $2.67 | $17.62 |
| August 1995 | $2.70 | $17.88 |
| July 1995 | $2.55 | $16.88 |
| June 1995 | $2.50 | $16.88 |
| May 1995 | $2.39 | $16.12 |
| April 1995 | $2.32 | $15.62 |
| March 1995 | $2.33 | $16 |
| February 1995 | $2.27 | $15.62 |
| January 1995 | $2.09 | $14.38 |
| December 1994 | $2.03 | $14.25 |
| November 1994 | $1.99 | $14 |
| October 1994 | $2.03 | $14.25 |
| September 1994 | $2.09 | $15 |
| August 1994 | $2.16 | $15.50 |
| July 1994 | $2.18 | $15.62 |
| June 1994 | $2.14 | $15.62 |
| May 1994 | $2.26 | $16.50 |
| April 1994 | $2.15 | $15.75 |
| March 1994 | $2.36 | $17.62 |
| February 1994 | $2.41 | $18 |
| January 1994 | $2.41 | $18 |
| December 1993 | $2.34 | $17.75 |
| November 1993 | $2.34 | $17.75 |
| October 1993 | $2.52 | $19.12 |
| September 1993 | $2.53 | $19.50 |
| August 1993 | $2.35 | $18.12 |
| July 1993 | $2.36 | $18.25 |
| June 1993 | $2.34 | $18.38 |
| May 1993 | $2.26 | $17.75 |
| April 1993 | $2.29 | $18 |
| March 1993 | $2.33 | $18.62 |
| February 1993 | $2.16 | $17.25 |
| January 1993 | $2.13 | $17 |
| December 1992 | $2.09 | $17 |
| November 1992 | $2.04 | $16.62 |
| October 1992 | $2.14 | $17.38 |
| September 1992 | $2.14 | $17.75 |
| August 1992 | $2.21 | $18.25 |
| July 1992 | $2.07 | $17.12 |
| July 1991 | $1.67 | $15.25 |
| June 1991 | $1.60 | $14.62 |
| May 1991 | $1.63 | $14.88 |
| April 1991 | $1.62 | $14.75 |
| March 1991 | $1.56 | $14.50 |
| February 1991 | $1.54 | $14.38 |
| January 1991 | $1.60 | $14.88 |
| December 1990 | $1.52 | $14.50 |
| November 1990 | $1.48 | $14.12 |
| October 1990 | $1.39 | $13.25 |
| September 1990 | $1.37 | $13.38 |
| August 1990 | $1.37 | $13.38 |
| July 1990 | $1.41 | $13.75 |
| June 1990 | $1.38 | $13.75 |
| May 1990 | $1.38 | $13.75 |
| April 1990 | $1.39 | $13.88 |
| March 1990 | $1.37 | $14 |
| February 1990 | $1.37 | $14 |
| January 1990 | $1.36 | $13.88 |
| December 1989 | $1.34 | $14 |
| November 1989 | $1.32 | $13.75 |
| October 1989 | $1.30 | $13.50 |
| September 1989 | $1.26 | $13.38 |
| August 1989 | $1.26 | $13.38 |
| July 1989 | $1.28 | $13.62 |
| June 1989 | $1.26 | $13.75 |
| May 1989 | $1.20 | $13.12 |
| April 1989 | $1.17 | $12.75 |
| March 1989 | $1.13 | $12.62 |
| February 1989 | $1.12 | $12.50 |
| January 1989 | $1.16 | $13 |
| December 1988 | $1.14 | $12.75 |
| November 1988 | $1.14 | $12.75 |
| October 1988 | $1.16 | $13 |
| September 1988 | $1.15 | $12.88 |
| August 1988 | $1.11 | $12.38 |
| July 1988 | $1.11 | $12.38 |
| June 1988 | $1.11 | $12.38 |
| May 1988 | $1.13 | $12.62 |
| April 1988 | $1.13 | $12.62 |
| March 1988 | $1.15 | $12.88 |
| February 1988 | $1.21 | $13.50 |
| January 1988 | $1.21 | $13.50 |
| December 1987 | $1.12 | $12.50 |
| November 1987 | $1.13 | $12.62 |
| October 1987 | $1.12 | $12.50 |
| September 1987 | $1.11 | $12.38 |
| August 1987 | $1.23 | $13.75 |
| July 1987 | $1.19 | $13.25 |
| June 1987 | $1.24 | $13.88 |
| May 1987 | $1.23 | $13.75 |
| April 1987 | $1.23 | $13.75 |
| March 1987 | $1.41 | $15.75 |
| February 1987 | $1.40 | $15.62 |
| January 1987 | $1.37 | $15.25 |
| December 1986 | $1.36 | $15.12 |
| November 1986 | $1.39 | $15.50 |
| October 1986 | $1.39 | $15.50 |
| September 1986 | $1.37 | $15.25 |
| August 1986 | $1.41 | $15.75 |
| July 1986 | $1.22 | $13.62 |
| June 1986 | $1.38 | $15.38 |
| May 1986 | $1.21 | $13.50 |
| April 1986 | $1.30 | $14.50 |
| March 1986 | $1.22 | $13.62 |
| February 1986 | $1.25 | $14 |
| January 1986 | $1.11 | $12.38 |
| December 1985 | $1.08 | $12 |
| November 1985 | $1.08 | $12 |
| October 1985 | $0.97 | $10.88 |
| September 1985 | $1.01 | $11.25 |
| August 1985 | $0.98 | $11 |
| July 1985 | $0.96 | $10.75 |
| June 1985 | $1.09 | $12.12 |
| May 1985 | $1.01 | $11.25 |
| April 1985 | $0.96 | $10.75 |
| March 1985 | $0.95 | $10.62 |
| February 1985 | $0.93 | $10.38 |
| January 1985 | $0.94 | $10.50 |
| December 1984 | $0.92 | $10.25 |
| November 1984 | $0.87 | $9.75 |
| October 1984 | $0.88 | $9.88 |
| September 1984 | $0.84 | $9.38 |
| August 1984 | $0.86 | $9.62 |
| July 1984 | $0.78 | $8.75 |
| June 1984 | $0.83 | $9.25 |
| May 1984 | $0.78 | $8.75 |
| April 1984 | $0.78 | $8.75 |
| March 1984 | $0.83 | $9.25 |
| February 1984 | $0.87 | $9.75 |
| January 1984 | $0.88 | $9.88 |
| December 1983 | $0.84 | $9.38 |
| November 1983 | $0.88 | $9.88 |
| October 1983 | $0.90 | $10 |
| September 1983 | $0.92 | $10.25 |
| August 1983 | $0.86 | $9.62 |
| July 1983 | $0.94 | $10.50 |
| June 1983 | $0.92 | $10.25 |
| May 1983 | $0.92 | $10.25 |
| April 1983 | $0.95 | $10.62 |
| March 1983 | $0.98 | $11 |
| February 1983 | $0.92 | $10.25 |
| January 1983 | $0.90 | $10 |
| December 1982 | $0.91 | $10.12 |
| November 1982 | $0.92 | $10.25 |
| October 1982 | $0.87 | $9.75 |
| September 1982 | $0.85 | $9.50 |
| August 1982 | $0.83 | $9.25 |
| July 1982 | $0.75 | $8.38 |
| June 1982 | $0.74 | $8.25 |
| May 1982 | $0.75 | $8.38 |
| April 1982 | $0.75 | $8.38 |
| March 1982 | $0.74 | $8.25 |
| February 1982 | $0.74 | $8.25 |
| January 1982 | $0.73 | $8.12 |
| December 1981 | $0.73 | $8.12 |
| November 1981 | $0.81 | $9 |
| October 1981 | $0.72 | $8 |
| September 1981 | $0.75 | $8.38 |
| August 1981 | $0.75 | $8.38 |
| July 1981 | $0.76 | $8.50 |
| June 1981 | $0.82 | $9.12 |
| May 1981 | $0.76 | $8.50 |
| April 1981 | $0.76 | $8.50 |
| March 1981 | $0.81 | $9 |
| February 1981 | $0.76 | $8.50 |
| January 1981 | $0.80 | $8.88 |
| December 1980 | $0.81 | $9 |
| November 1980 | $0.78 | $8.75 |
| October 1980 | $0.81 | $9 |
| September 1980 | $0.85 | $9.50 |
| August 1980 | $0.95 | $10.62 |
| July 1980 | $0.94 | $10.50 |
| June 1980 | $1.05 | $11.75 |
| May 1980 | $0.98 | $11 |
| April 1980 | $0.93 | $10.38 |
| March 1980 | $0.77 | $8.62 |
PCG-PD
Price: $17.03
52 week price:
Dividend Yield: 7.30%
5-year range yield:
Forward Dividend Yield: 7.34%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 10.53
Exchange: ASE
Sector: Utilities
Industry: Regulated Electric
Market Capitalization: 43.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -26.32%