Pacific Gas & Electric Co. 5% 1 ( PCG-PE) - Price History
Stock symbol PCG-PE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCG-PE (Pacific Gas & Electric Co. 5% 1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.22 | $18.22 |
| February 2025 | $18.22 | $18.22 |
| January 2025 | $18 | $18 |
| December 2024 | $19.26 | $19.60 |
| November 2024 | $19.07 | $19.41 |
| October 2024 | $20.14 | $20.50 |
| September 2024 | $20.52 | $21.20 |
| August 2024 | $19.45 | $20.10 |
| July 2024 | $17.99 | $18.59 |
| June 2024 | $17.21 | $18.08 |
| May 2024 | $17.51 | $18.40 |
| April 2024 | $17.33 | $18.21 |
| March 2024 | $17.68 | $18.91 |
| February 2024 | $17.74 | $18.97 |
| January 2024 | $17.86 | $19.10 |
| December 2023 | $16.52 | $17.96 |
| November 2023 | $14.92 | $16.23 |
| October 2023 | $14.29 | $15.54 |
| September 2023 | $14.60 | $16.20 |
| August 2023 | $14.66 | $16.26 |
| July 2023 | $15.56 | $17.26 |
| June 2023 | $15.05 | $17.02 |
| May 2023 | $15.04 | $17 |
| April 2023 | $16.13 | $18.23 |
| March 2023 | $15.39 | $17.70 |
| February 2023 | $15.99 | $18.39 |
| January 2023 | $15.60 | $17.95 |
| December 2022 | $14.24 | $16.68 |
| November 2022 | $14.52 | $17 |
| October 2022 | $14.86 | $17.40 |
| September 2022 | $14.98 | $17.86 |
| August 2022 | $15.18 | $18.10 |
| July 2022 | $15.10 | $18 |
| June 2022 | $14.67 | $17.79 |
| May 2022 | $15.67 | $19 |
| April 2022 | $17.74 | $21.52 |
| March 2022 | $16.59 | $25.80 |
| February 2022 | $16.55 | $25.75 |
| January 2022 | $15.86 | $24.66 |
| December 2021 | $15.65 | $24.35 |
| November 2021 | $15.63 | $24.31 |
| October 2021 | $16.14 | $25.10 |
| September 2021 | $15.78 | $24.55 |
| August 2021 | $15.64 | $24.34 |
| July 2021 | $16.02 | $24.92 |
| June 2021 | $16.04 | $24.95 |
| May 2021 | $16.07 | $24.99 |
| April 2021 | $15.79 | $24.56 |
| March 2021 | $15.73 | $24.46 |
| February 2021 | $15.97 | $24.84 |
| January 2021 | $16.16 | $25.13 |
| December 2020 | $17.36 | $27 |
| November 2020 | $15.82 | $24.61 |
| October 2020 | $16.07 | $25 |
| September 2020 | $16.36 | $25.44 |
| August 2020 | $16.20 | $25.20 |
| July 2020 | $16.32 | $25.39 |
| June 2020 | $16.29 | $25.34 |
| May 2020 | $14.98 | $23.30 |
| April 2020 | $14.24 | $22.15 |
| March 2020 | $13.50 | $21 |
| February 2020 | $15.76 | $24.52 |
| January 2020 | $14.77 | $22.98 |
| December 2019 | $13.72 | $21.34 |
| November 2019 | $12.86 | $20 |
| October 2019 | $12.15 | $18.90 |
| September 2019 | $13.18 | $20.50 |
| August 2019 | $13.74 | $21.38 |
| July 2019 | $14.21 | $22.10 |
| June 2019 | $13.87 | $21.58 |
| May 2019 | $13.24 | $20.60 |
| April 2019 | $12.13 | $18.87 |
| March 2019 | $11.70 | $18.20 |
| February 2019 | $11.25 | $17.50 |
| January 2019 | $10.03 | $15.60 |
| December 2018 | $10.12 | $15.75 |
| November 2018 | $11.96 | $18.60 |
| October 2018 | $13.66 | $21.25 |
| September 2018 | $13.88 | $21.59 |
| August 2018 | $13.66 | $21.25 |
| July 2018 | $13.42 | $20.88 |
| June 2018 | $13.28 | $20.66 |
| May 2018 | $13.44 | $20.90 |
| April 2018 | $13.72 | $21.34 |
| March 2018 | $13.82 | $21.50 |
| February 2018 | $13.98 | $21.75 |
| January 2018 | $14.32 | $22.27 |
| December 2017 | $15.85 | $24.65 |
| November 2017 | $17.07 | $26.55 |
| October 2017 | $17.04 | $26.50 |
| September 2017 | $16.99 | $26.74 |
| August 2017 | $16.79 | $26.43 |
| July 2017 | $16.82 | $26.47 |
| June 2017 | $16.62 | $26.47 |
| May 2017 | $16.36 | $26.06 |
| April 2017 | $16.69 | $26.58 |
| March 2017 | $16.01 | $25.81 |
| February 2017 | $16.36 | $26.38 |
| January 2017 | $16.10 | $25.95 |
| December 2016 | $15.69 | $25.60 |
| November 2016 | $15.63 | $25.50 |
| October 2016 | $16.31 | $26.60 |
| September 2016 | $15.77 | $26.02 |
| August 2016 | $16.10 | $26.58 |
| July 2016 | $15.87 | $26.19 |
| June 2016 | $15.77 | $26.34 |
| May 2016 | $15.63 | $26.10 |
| April 2016 | $15.78 | $26.35 |
| March 2016 | $15.06 | $25.47 |
| February 2016 | $15.26 | $25.80 |
| January 2016 | $14.88 | $25.15 |
| December 2015 | $14.84 | $25.40 |
| November 2015 | $14.67 | $25.12 |
| October 2015 | $15 | $25.69 |
| September 2015 | $13.56 | $23.50 |
| August 2015 | $14.08 | $24.40 |
| July 2015 | $13.94 | $24.16 |
| June 2015 | $14.24 | $25 |
| May 2015 | $14.16 | $24.86 |
| April 2015 | $14.44 | $25.34 |
| March 2015 | $13.95 | $24.80 |
| February 2015 | $14.33 | $25.47 |
| January 2015 | $14.13 | $25.11 |
| December 2014 | $13.07 | $23.52 |
| November 2014 | $13.28 | $23.90 |
| October 2014 | $13.77 | $24.79 |
| September 2014 | $12.93 | $23.59 |
| August 2014 | $12.71 | $23.18 |
| July 2014 | $13.16 | $24 |
| June 2014 | $13.02 | $24.07 |
| May 2014 | $12.91 | $23.85 |
| April 2014 | $13.47 | $24.89 |
| March 2014 | $12.50 | $23.40 |
| February 2014 | $12.60 | $23.60 |
| January 2014 | $12.76 | $23.89 |
| December 2013 | $12.23 | $23.20 |
| November 2013 | $12.65 | $24 |
| October 2013 | $12.10 | $22.95 |
| September 2013 | $11.77 | $22.61 |
| August 2013 | $11.58 | $22.26 |
| July 2013 | $13.11 | $25.20 |
| June 2013 | $12.79 | $24.90 |
| May 2013 | $13.04 | $25.38 |
| April 2013 | $12.98 | $25.26 |
| March 2013 | $12.78 | $25.18 |
| February 2013 | $12.78 | $25.18 |
| January 2013 | $12.50 | $24.63 |
| December 2012 | $12.43 | $24.80 |
| November 2012 | $12.67 | $25.27 |
| October 2012 | $12.63 | $25.20 |
| September 2012 | $12.72 | $25.68 |
| August 2012 | $12.63 | $25.50 |
| July 2012 | $12.57 | $25.38 |
| June 2012 | $12.40 | $25.36 |
| May 2012 | $12.38 | $25.30 |
| April 2012 | $12.33 | $25.20 |
| March 2012 | $12 | $24.85 |
| February 2012 | $12.26 | $25.38 |
| January 2012 | $12 | $24.84 |
| December 2011 | $11.83 | $24.80 |
| November 2011 | $11.69 | $24.50 |
| October 2011 | $11.71 | $24.56 |
| September 2011 | $11.78 | $25 |
| August 2011 | $11.29 | $23.97 |
| July 2011 | $11.04 | $23.45 |
| June 2011 | $11 | $23.67 |
| May 2011 | $10.62 | $22.85 |
| April 2011 | $10.44 | $22.45 |
| March 2011 | $10.10 | $22.04 |
| February 2011 | $10.20 | $22.25 |
| January 2011 | $10.19 | $22.24 |
| December 2010 | $10.03 | $22.19 |
| November 2010 | $10.59 | $23.43 |
| October 2010 | $10.61 | $23.48 |
| September 2010 | $10.70 | $24 |
| August 2010 | $10.37 | $23.27 |
| July 2010 | $10.12 | $22.70 |
| June 2010 | $9.67 | $21.99 |
| May 2010 | $9.63 | $21.90 |
| April 2010 | $9.86 | $22.43 |
| March 2010 | $9.52 | $21.95 |
| February 2010 | $9.33 | $21.52 |
| January 2010 | $9.46 | $21.82 |
| December 2009 | $9.21 | $21.55 |
| November 2009 | $8.98 | $21.02 |
| October 2009 | $8.87 | $20.75 |
| September 2009 | $9.06 | $21.50 |
| August 2009 | $8.89 | $21.10 |
| July 2009 | $8.89 | $21.10 |
| June 2009 | $8.58 | $20.66 |
| May 2009 | $9.13 | $22 |
| April 2009 | $9 | $21.68 |
| March 2009 | $8.51 | $20.80 |
| February 2009 | $8.79 | $21.50 |
| January 2009 | $8.75 | $21.40 |
| December 2008 | $8.40 | $20.85 |
| November 2008 | $7.96 | $19.75 |
| October 2008 | $8.30 | $20.60 |
| September 2008 | $8.44 | $21.27 |
| August 2008 | $8.43 | $21.24 |
| July 2008 | $8.34 | $21 |
| June 2008 | $8.31 | $21.25 |
| May 2008 | $8.50 | $21.74 |
| April 2008 | $8.37 | $21.40 |
| March 2008 | $8.32 | $21.60 |
| February 2008 | $8.19 | $21.25 |
| January 2008 | $8.19 | $21.25 |
| December 2007 | $8.18 | $21.55 |
| November 2007 | $8.16 | $21.50 |
| October 2007 | $8.35 | $22 |
| September 2007 | $8.33 | $22.26 |
| August 2007 | $8.38 | $22.40 |
| July 2007 | $8.37 | $22.35 |
| June 2007 | $8.40 | $22.75 |
| May 2007 | $8.38 | $22.70 |
| April 2007 | $8.40 | $22.75 |
| March 2007 | $8.59 | $23.60 |
| February 2007 | $8.37 | $23 |
| January 2007 | $8.45 | $23.20 |
| December 2006 | $8.12 | $22.60 |
| November 2006 | $7.99 | $22.25 |
| October 2006 | $7.85 | $21.85 |
| September 2006 | $7.62 | $21.51 |
| August 2006 | $7.64 | $21.57 |
| July 2006 | $7.44 | $21.03 |
| June 2006 | $7.34 | $21.05 |
| May 2006 | $7.20 | $20.65 |
| April 2006 | $7.36 | $21.10 |
| March 2006 | $7.39 | $21.50 |
| February 2006 | $7.43 | $21.62 |
| January 2006 | $7.39 | $21.50 |
| December 2005 | $7.33 | $21.65 |
| November 2005 | $7.13 | $21.05 |
| October 2005 | $7.23 | $21.35 |
| September 2005 | $7.30 | $21.85 |
| August 2005 | $7.50 | $22.47 |
| July 2005 | $7.68 | $23.01 |
| June 2005 | $7.99 | $24.25 |
| May 2005 | $7.74 | $23.50 |
| April 2005 | $7.58 | $23 |
| March 2005 | $7.43 | $22.85 |
| February 2005 | $7.78 | $23.95 |
| January 2005 | $7.48 | $23 |
| December 2004 | $7.13 | $22.25 |
| November 2004 | $6.88 | $21.45 |
| October 2004 | $6.75 | $21.05 |
| September 2004 | $6.66 | $21.10 |
| August 2004 | $6.21 | $19.65 |
| July 2004 | $6.22 | $19.70 |
| June 2004 | $5.83 | $18.75 |
| May 2004 | $5.85 | $18.80 |
| April 2004 | $5.93 | $19.08 |
| March 2004 | $6.59 | $25.68 |
| February 2004 | $6.16 | $24 |
| January 2004 | $6.10 | $23.75 |
| December 2003 | $5.92 | $23.05 |
| November 2003 | $5.90 | $23 |
| October 2003 | $5.84 | $22.75 |
| September 2003 | $5.79 | $22.55 |
| August 2003 | $5.71 | $22.25 |
| July 2003 | $5.60 | $21.80 |
| June 2003 | $5.58 | $21.75 |
| May 2003 | $5.17 | $20.15 |
| April 2003 | $4.82 | $18.80 |
| March 2003 | $4.44 | $17.30 |
| February 2003 | $4.81 | $18.75 |
| January 2003 | $4.43 | $17.25 |
| December 2002 | $3.88 | $15.10 |
| November 2002 | $3.91 | $15.25 |
| October 2002 | $3.78 | $14.75 |
| September 2002 | $3.73 | $14.55 |
| August 2002 | $3.72 | $14.50 |
| July 2002 | $3.59 | $14 |
| June 2002 | $3.85 | $15.01 |
| May 2002 | $3.88 | $15.10 |
| April 2002 | $3.66 | $14.25 |
| March 2002 | $3.72 | $14.50 |
| February 2002 | $3.59 | $14 |
| January 2002 | $4.04 | $15.75 |
| December 2001 | $3.85 | $15 |
| November 2001 | $3.16 | $12.31 |
| October 2001 | $3.72 | $14.50 |
| September 2001 | $2.95 | $11.50 |
| August 2001 | $3.04 | $11.85 |
| July 2001 | $2.45 | $9.55 |
| June 2001 | $1.85 | $7.21 |
| May 2001 | $1.98 | $7.70 |
| April 2001 | $1.56 | $6.10 |
| March 2001 | $2.53 | $9.85 |
| February 2001 | $2.63 | $10.25 |
| January 2001 | $2.82 | $11 |
| December 2000 | $3.46 | $13.50 |
| November 2000 | $4.40 | $17.12 |
| October 2000 | $4.65 | $18.12 |
| September 2000 | $4.41 | $17.50 |
| August 2000 | $4.46 | $17.69 |
| July 2000 | $4.44 | $17.62 |
| June 2000 | $4.17 | $16.88 |
| May 2000 | $4.17 | $16.88 |
| April 2000 | $4.24 | $17.12 |
| March 2000 | $4.34 | $17.88 |
| February 2000 | $4.32 | $17.75 |
| January 2000 | $4.16 | $17.12 |
| December 1999 | $4.29 | $18 |
| November 1999 | $4.53 | $19 |
| October 1999 | $4.47 | $18.75 |
| September 1999 | $4.58 | $19.50 |
| August 1999 | $4.96 | $21.12 |
| July 1999 | $4.84 | $20.62 |
| June 1999 | $4.71 | $20.38 |
| May 1999 | $5.20 | $22.50 |
| April 1999 | $5.29 | $22.88 |
| March 1999 | $5.31 | $23.25 |
| February 1999 | $5.28 | $23.12 |
| January 1999 | $5.31 | $23.25 |
| December 1998 | $5.40 | $24 |
| November 1998 | $4.98 | $22.12 |
| October 1998 | $5.26 | $23.38 |
| September 1998 | $5.22 | $23.50 |
| August 1998 | $5.29 | $23.81 |
| July 1998 | $5.21 | $23.44 |
| June 1998 | $5.16 | $23.50 |
| May 1998 | $5 | $22.81 |
| April 1998 | $4.88 | $22.25 |
| March 1998 | $4.81 | $22.25 |
| February 1998 | $4.76 | $22 |
| January 1998 | $4.65 | $21.50 |
| December 1997 | $4.81 | $22.56 |
| November 1997 | $4.58 | $21.50 |
| October 1997 | $4.66 | $21.85 |
| September 1997 | $4.25 | $20.25 |
| August 1997 | $4.14 | $19.75 |
| July 1997 | $4.14 | $19.75 |
| June 1997 | $3.95 | $19.12 |
| May 1997 | $3.85 | $18.62 |
| April 1997 | $3.77 | $18.25 |
| March 1997 | $3.86 | $19 |
| February 1997 | $3.78 | $18.62 |
| January 1997 | $3.86 | $19 |
| December 1996 | $3.97 | $19.88 |
| November 1996 | $3.94 | $19.75 |
| October 1996 | $3.87 | $19.38 |
| September 1996 | $3.36 | $17.12 |
| August 1996 | $3.28 | $16.75 |
| July 1996 | $3.24 | $16.50 |
| June 1996 | $3.20 | $16.62 |
| May 1996 | $3.27 | $17 |
| April 1996 | $3.20 | $16.62 |
| March 1996 | $3.31 | $17.50 |
| February 1996 | $3.31 | $17.50 |
| January 1996 | $3.43 | $18.12 |
| December 1995 | $3.23 | $17.38 |
| November 1995 | $3.25 | $17.50 |
| October 1995 | $3.25 | $17.50 |
| September 1995 | $3.14 | $17.25 |
| August 1995 | $3.26 | $17.88 |
| July 1995 | $3.03 | $16.62 |
| June 1995 | $3.02 | $16.88 |
| May 1995 | $2.84 | $15.88 |
| April 1995 | $2.75 | $15.38 |
| March 1995 | $2.76 | $15.75 |
| February 1995 | $2.78 | $15.88 |
| January 1995 | $2.52 | $14.38 |
| December 1994 | $2.46 | $14.38 |
| November 1994 | $2.40 | $14 |
| October 1994 | $2.53 | $14.75 |
| September 1994 | $2.50 | $14.88 |
| August 1994 | $2.64 | $15.75 |
| July 1994 | $2.60 | $15.50 |
| June 1994 | $2.57 | $15.62 |
| May 1994 | $2.61 | $15.88 |
| April 1994 | $2.55 | $15.50 |
| March 1994 | $2.68 | $16.62 |
| February 1994 | $2.84 | $17.62 |
| January 1994 | $2.90 | $18 |
| December 1993 | $2.83 | $17.88 |
| November 1993 | $2.81 | $17.75 |
| October 1993 | $3.05 | $19.25 |
| September 1993 | $3.06 | $19.62 |
| August 1993 | $2.82 | $18.12 |
| July 1993 | $2.82 | $18.12 |
| June 1993 | $2.84 | $18.50 |
| May 1993 | $2.74 | $17.88 |
| April 1993 | $2.78 | $18.12 |
| March 1993 | $2.77 | $18.38 |
| February 1993 | $2.62 | $17.38 |
| January 1993 | $2.52 | $16.75 |
| December 1992 | $2.55 | $17.25 |
| November 1992 | $2.50 | $16.88 |
| October 1992 | $2.61 | $17.62 |
| September 1992 | $2.56 | $17.62 |
| August 1992 | $2.65 | $18.25 |
| July 1992 | $2.47 | $17 |
| July 1991 | $1.97 | $14.88 |
| June 1991 | $1.92 | $14.50 |
| May 1991 | $2 | $15.12 |
| April 1991 | $1.97 | $14.88 |
| March 1991 | $1.86 | $14.38 |
| February 1991 | $1.91 | $14.75 |
| January 1991 | $1.84 | $14.25 |
| December 1990 | $1.82 | $14.38 |
| November 1990 | $1.84 | $14.50 |
| October 1990 | $1.76 | $13.88 |
| September 1990 | $1.67 | $13.50 |
| August 1990 | $1.70 | $13.75 |
| July 1990 | $1.72 | $13.88 |
| June 1990 | $1.71 | $14.12 |
| May 1990 | $1.66 | $13.75 |
| April 1990 | $1.63 | $13.50 |
| March 1990 | $1.61 | $13.62 |
| February 1990 | $1.64 | $13.88 |
| January 1990 | $1.61 | $13.62 |
| December 1989 | $1.66 | $14.38 |
| November 1989 | $1.65 | $14.25 |
| October 1989 | $1.62 | $14 |
| September 1989 | $1.56 | $13.75 |
| August 1989 | $1.57 | $13.88 |
| July 1989 | $1.58 | $14 |
| June 1989 | $1.49 | $13.50 |
| May 1989 | $1.52 | $13.75 |
| April 1989 | $1.44 | $13 |
| March 1989 | $1.38 | $12.75 |
| February 1989 | $1.42 | $13.12 |
| January 1989 | $1.43 | $13.25 |
| December 1988 | $1.44 | $13.38 |
| November 1988 | $1.38 | $12.75 |
| October 1988 | $1.40 | $13 |
| September 1988 | $1.40 | $13 |
| August 1988 | $1.40 | $13 |
| July 1988 | $1.36 | $12.62 |
| June 1988 | $1.39 | $12.88 |
| May 1988 | $1.35 | $12.50 |
| April 1988 | $1.39 | $12.88 |
| March 1988 | $1.39 | $12.88 |
| February 1988 | $1.46 | $13.50 |
| January 1988 | $1.44 | $13.38 |
| December 1987 | $1.43 | $13.25 |
| November 1987 | $1.39 | $12.88 |
| October 1987 | $1.40 | $13 |
| September 1987 | $1.35 | $12.50 |
| August 1987 | $1.50 | $13.88 |
| July 1987 | $1.46 | $13.50 |
| June 1987 | $1.52 | $14.12 |
| May 1987 | $1.50 | $13.88 |
| April 1987 | $1.46 | $13.50 |
| March 1987 | $1.84 | $17 |
| February 1987 | $1.78 | $16.50 |
| January 1987 | $1.81 | $16.75 |
| December 1986 | $1.71 | $15.88 |
| November 1986 | $1.74 | $16.12 |
| October 1986 | $1.71 | $15.88 |
| September 1986 | $1.69 | $15.62 |
| August 1986 | $1.71 | $15.88 |
| July 1986 | $1.52 | $14.12 |
| June 1986 | $1.70 | $15.75 |
| May 1986 | $1.50 | $13.88 |
| April 1986 | $1.60 | $14.88 |
| March 1986 | $1.59 | $14.75 |
| February 1986 | $1.52 | $14.12 |
| January 1986 | $1.40 | $13 |
| December 1985 | $1.38 | $12.75 |
| November 1985 | $1.28 | $11.88 |
| October 1985 | $1.21 | $11.25 |
| September 1985 | $1.26 | $11.62 |
| August 1985 | $1.23 | $11.38 |
| July 1985 | $1.23 | $11.38 |
| June 1985 | $1.32 | $12.25 |
| May 1985 | $1.24 | $11.50 |
| April 1985 | $1.16 | $10.75 |
| March 1985 | $1.12 | $10.38 |
| February 1985 | $1.13 | $10.50 |
| January 1985 | $1.15 | $10.62 |
| December 1984 | $1.11 | $10.25 |
| November 1984 | $1.05 | $9.75 |
| October 1984 | $1.07 | $9.88 |
| September 1984 | $1.02 | $9.50 |
| August 1984 | $1.04 | $9.62 |
| July 1984 | $0.96 | $8.88 |
| June 1984 | $0.97 | $9 |
| May 1984 | $0.94 | $8.75 |
| April 1984 | $0.94 | $8.75 |
| March 1984 | $1.01 | $9.38 |
| February 1984 | $1.05 | $9.75 |
| January 1984 | $1.04 | $9.62 |
| December 1983 | $1.04 | $9.62 |
| November 1983 | $1.08 | $10 |
| October 1983 | $1.11 | $10.25 |
| September 1983 | $1.11 | $10.25 |
| August 1983 | $1.09 | $10.12 |
| July 1983 | $1.05 | $9.75 |
| June 1983 | $1.13 | $10.50 |
| May 1983 | $1.16 | $10.75 |
| April 1983 | $1.13 | $10.50 |
| March 1983 | $1.17 | $10.88 |
| February 1983 | $1.11 | $10.25 |
| January 1983 | $1.08 | $10 |
| December 1982 | $1.07 | $9.88 |
| November 1982 | $1.07 | $9.88 |
| October 1982 | $1.04 | $9.62 |
| September 1982 | $1.04 | $9.62 |
| August 1982 | $0.98 | $9.12 |
| July 1982 | $0.90 | $8.38 |
| June 1982 | $0.92 | $8.50 |
| May 1982 | $0.90 | $8.38 |
| April 1982 | $0.90 | $8.38 |
| March 1982 | $0.92 | $8.50 |
| February 1982 | $0.88 | $8.12 |
| January 1982 | $0.88 | $8.12 |
| December 1981 | $0.90 | $8.38 |
| November 1981 | $0.93 | $8.62 |
| October 1981 | $0.88 | $8.12 |
| September 1981 | $0.86 | $8 |
| August 1981 | $0.92 | $8.50 |
| July 1981 | $0.88 | $8.12 |
| June 1981 | $0.94 | $8.75 |
| May 1981 | $0.92 | $8.50 |
| April 1981 | $1 | $9.25 |
| March 1981 | $1.01 | $9.38 |
| February 1981 | $0.92 | $8.50 |
| January 1981 | $0.98 | $9.12 |
| December 1980 | $1.01 | $9.38 |
| November 1980 | $0.94 | $8.75 |
| October 1980 | $0.96 | $8.88 |
| September 1980 | $1.02 | $9.50 |
| August 1980 | $1.08 | $10 |
| July 1980 | $1.11 | $10.25 |
| June 1980 | $1.26 | $11.62 |
| May 1980 | $1.15 | $10.62 |
| April 1980 | $1.12 | $10.38 |
| March 1980 | $0.94 | $8.75 |
PCG-PE
Price: $18.22
52 week price:
Forward Dividend Yield: 6.86%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 9.80
Exchange: ASE
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4