Pacific Gas & Electric Co. 4.80 ( PCG-PG) - Price History
Stock symbol PCG-PG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCG-PG (Pacific Gas & Electric Co. 4.80)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.50 | $19.50 |
| November 2024 | $19.50 | $19.50 |
| October 2024 | $19.20 | $19.20 |
| September 2024 | $19.20 | $19.50 |
| August 2024 | $19.13 | $19.43 |
| July 2024 | $18.70 | $19 |
| June 2024 | $17.82 | $18.40 |
| May 2024 | $17.43 | $18 |
| April 2024 | $17.24 | $17.80 |
| March 2024 | $17.07 | $17.93 |
| February 2024 | $17.61 | $18.50 |
| January 2024 | $16.47 | $17.30 |
| December 2023 | $15.20 | $16.25 |
| November 2023 | $14.23 | $15.21 |
| October 2023 | $14.02 | $14.98 |
| September 2023 | $13.93 | $15.19 |
| August 2023 | $14.84 | $16.19 |
| July 2023 | $14.55 | $15.87 |
| June 2023 | $14.62 | $16.25 |
| May 2023 | $14.58 | $16.21 |
| April 2023 | $14.94 | $16.60 |
| March 2023 | $14.84 | $16.80 |
| February 2023 | $15.45 | $17.49 |
| January 2023 | $15.42 | $17.45 |
| December 2022 | $14.33 | $16.50 |
| November 2022 | $14.33 | $16.50 |
| October 2022 | $14.07 | $16.50 |
| September 2022 | $15.08 | $17.68 |
| August 2022 | $15.39 | $18.05 |
| July 2022 | $16.13 | $18.92 |
| June 2022 | $16.96 | $20.23 |
| May 2022 | $17.44 | $20.80 |
| April 2022 | $18.64 | $22.23 |
| March 2022 | $15.77 | $24.85 |
| February 2022 | $15.75 | $24.81 |
| January 2022 | $15.11 | $23.80 |
| December 2021 | $14.93 | $23.52 |
| November 2021 | $15.55 | $24.50 |
| October 2021 | $15.55 | $24.49 |
| September 2021 | $15 | $23.64 |
| August 2021 | $15.19 | $23.93 |
| July 2021 | $15.12 | $23.82 |
| June 2021 | $15.42 | $24.30 |
| May 2021 | $15.02 | $23.66 |
| April 2021 | $14.96 | $23.57 |
| March 2021 | $14.96 | $23.57 |
| February 2021 | $15.07 | $23.74 |
| January 2021 | $15.42 | $24.29 |
| December 2020 | $15.58 | $24.55 |
| November 2020 | $15.27 | $24.06 |
| October 2020 | $15.14 | $23.85 |
| September 2020 | $14.86 | $23.42 |
| August 2020 | $15.46 | $24.35 |
| July 2020 | $15.55 | $24.50 |
| June 2020 | $15.71 | $24.75 |
| May 2020 | $14.64 | $23.06 |
| April 2020 | $14.60 | $23 |
| March 2020 | $12.85 | $20.25 |
| February 2020 | $14.85 | $23.40 |
| January 2020 | $13.71 | $21.60 |
| December 2019 | $12.95 | $20.40 |
| November 2019 | $12.06 | $19 |
| October 2019 | $11.52 | $18.15 |
| September 2019 | $13.01 | $20.50 |
| August 2019 | $13.08 | $20.60 |
| July 2019 | $13.16 | $20.74 |
| June 2019 | $13.33 | $21 |
| May 2019 | $11.90 | $18.75 |
| April 2019 | $11.71 | $18.45 |
| March 2019 | $11.16 | $17.58 |
| February 2019 | $11.04 | $17.40 |
| January 2019 | $10.32 | $16.25 |
| December 2018 | $9.48 | $14.94 |
| November 2018 | $11.41 | $17.97 |
| October 2018 | $13.70 | $21.59 |
| September 2018 | $13.52 | $21.30 |
| August 2018 | $13.33 | $21 |
| July 2018 | $12.74 | $20.07 |
| June 2018 | $12.73 | $20.05 |
| May 2018 | $12.70 | $20 |
| April 2018 | $12.49 | $19.68 |
| March 2018 | $13.09 | $20.62 |
| February 2018 | $13.33 | $21 |
| January 2018 | $14.64 | $23.07 |
| December 2017 | $15.60 | $24.57 |
| November 2017 | $16.82 | $26.50 |
| October 2017 | $16.76 | $26.40 |
| September 2017 | $16.47 | $26.25 |
| August 2017 | $16.40 | $26.14 |
| July 2017 | $16.54 | $26.36 |
| June 2017 | $16.76 | $27.01 |
| May 2017 | $16.13 | $26 |
| April 2017 | $16.21 | $26.12 |
| March 2017 | $15.80 | $25.77 |
| February 2017 | $15.49 | $25.25 |
| January 2017 | $15.15 | $25 |
| December 2016 | $15.15 | $25 |
| November 2016 | $15.51 | $25.60 |
| October 2016 | $15.75 | $26 |
| September 2016 | $15.72 | $26.25 |
| August 2016 | $15.42 | $25.75 |
| July 2016 | $15.58 | $26.02 |
| June 2016 | $16.19 | $27.35 |
| May 2016 | $15.51 | $26.20 |
| April 2016 | $14.87 | $25.12 |
| March 2016 | $14.74 | $25.19 |
| February 2016 | $14.49 | $24.77 |
| January 2016 | $14.33 | $24.50 |
| December 2015 | $14.10 | $24.40 |
| November 2015 | $13.90 | $24.05 |
| October 2015 | $13.97 | $24.18 |
| September 2015 | $13.38 | $23.45 |
| August 2015 | $13.41 | $23.50 |
| July 2015 | $13.53 | $23.70 |
| June 2015 | $13.27 | $23.55 |
| May 2015 | $13.43 | $23.83 |
| April 2015 | $13.32 | $23.63 |
| March 2015 | $13.78 | $24.75 |
| February 2015 | $13.28 | $23.84 |
| January 2015 | $13.86 | $24.90 |
| December 2014 | $12.46 | $22.65 |
| November 2014 | $12.71 | $23.10 |
| October 2014 | $12.37 | $22.49 |
| September 2014 | $11.98 | $22.06 |
| August 2014 | $12.30 | $22.65 |
| July 2014 | $12.32 | $23 |
| June 2014 | $12.11 | $22.60 |
| May 2014 | $12.27 | $22.90 |
| April 2014 | $12.03 | $22.45 |
| March 2014 | $11.90 | $22.50 |
| February 2014 | $12.21 | $23.10 |
| January 2014 | $11.92 | $22.55 |
| December 2013 | $11.92 | $22.85 |
| November 2013 | $12.50 | $23.96 |
| October 2013 | $12.42 | $23.81 |
| September 2013 | $12.20 | $23.70 |
| August 2013 | $11.63 | $22.59 |
| July 2013 | $12.25 | $23.80 |
| June 2013 | $12.37 | $24.34 |
| May 2013 | $12.71 | $25.01 |
| April 2013 | $12.77 | $25.12 |
| March 2013 | $13.06 | $25.99 |
| February 2013 | $12.68 | $25.25 |
| January 2013 | $12.84 | $25.56 |
| December 2012 | $12.38 | $24.93 |
| November 2012 | $12.50 | $25.19 |
| October 2012 | $13.37 | $26.94 |
| September 2012 | $12.31 | $25.08 |
| August 2012 | $12.28 | $25.02 |
| July 2012 | $12.76 | $26 |
| June 2012 | $12.21 | $25.16 |
| May 2012 | $11.96 | $24.63 |
| April 2012 | $11.79 | $24.28 |
| March 2012 | $11.59 | $24.17 |
| February 2012 | $12.04 | $25.10 |
| January 2012 | $11.87 | $24.75 |
| December 2011 | $11.52 | $24.33 |
| November 2011 | $11.21 | $23.66 |
| October 2011 | $11.37 | $24 |
| September 2011 | $11.34 | $24.24 |
| August 2011 | $11.15 | $23.84 |
| July 2011 | $10.43 | $22.60 |
| June 2011 | $10.27 | $22.25 |
| May 2011 | $9.92 | $21.48 |
| April 2011 | $9.70 | $21.01 |
| March 2011 | $9.72 | $21.35 |
| February 2011 | $9.51 | $20.90 |
| January 2011 | $9.92 | $21.80 |
| December 2010 | $9.76 | $21.75 |
| November 2010 | $10.09 | $22.48 |
| October 2010 | $9.85 | $21.95 |
| September 2010 | $10.01 | $22.60 |
| August 2010 | $10.08 | $22.75 |
| July 2010 | $9.70 | $21.90 |
| June 2010 | $9.04 | $20.69 |
| May 2010 | $9.07 | $20.76 |
| April 2010 | $9.46 | $21.65 |
| March 2010 | $8.88 | $20.60 |
| February 2010 | $8.94 | $20.74 |
| January 2010 | $8.69 | $20.17 |
| December 2009 | $8.78 | $20.70 |
| November 2009 | $8.72 | $20.55 |
| October 2009 | $8.32 | $19.60 |
| September 2009 | $8.48 | $20.30 |
| August 2009 | $8.25 | $19.75 |
| July 2009 | $8.50 | $20.66 |
| June 2009 | $8.38 | $20.35 |
| May 2009 | $8.31 | $20.20 |
| April 2009 | $8.05 | $19.85 |
| March 2009 | $8.18 | $20.19 |
| February 2009 | $8.31 | $20.50 |
| January 2009 | $8.31 | $20.80 |
| December 2008 | $7.79 | $19.50 |
| November 2008 | $7.59 | $18.99 |
| October 2008 | $7.75 | $19.40 |
| September 2008 | $8.01 | $20.35 |
| August 2008 | $8.06 | $20.50 |
| July 2008 | $7.89 | $20.05 |
| June 2008 | $7.81 | $20.15 |
| May 2008 | $7.85 | $20.26 |
| April 2008 | $7.93 | $20.75 |
| March 2008 | $7.85 | $20.55 |
| February 2008 | $7.76 | $20.30 |
| January 2008 | $7.98 | $20.90 |
| December 2007 | $7.58 | $20.12 |
| November 2007 | $7.78 | $20.65 |
| October 2007 | $7.76 | $20.60 |
| September 2007 | $7.79 | $21 |
| August 2007 | $7.87 | $21.20 |
| July 2007 | $8 | $21.55 |
| June 2007 | $7.92 | $21.65 |
| May 2007 | $8.23 | $22.50 |
| April 2007 | $8.31 | $22.70 |
| March 2007 | $8.43 | $23.35 |
| February 2007 | $8.09 | $22.40 |
| January 2007 | $7.84 | $21.70 |
| December 2006 | $7.53 | $21.15 |
| November 2006 | $7.66 | $21.50 |
| October 2006 | $7.46 | $20.95 |
| September 2006 | $7.39 | $21.05 |
| August 2006 | $7.35 | $20.95 |
| July 2006 | $7.20 | $20.50 |
| June 2006 | $7.04 | $20.35 |
| May 2006 | $7.09 | $20.50 |
| April 2006 | $7.09 | $20.50 |
| March 2006 | $7.16 | $21 |
| February 2006 | $7.16 | $21 |
| January 2006 | $7.09 | $20.80 |
| December 2005 | $7.02 | $20.88 |
| November 2005 | $7.06 | $21 |
| October 2005 | $7.14 | $21.25 |
| September 2005 | $7.12 | $21.50 |
| August 2005 | $7.10 | $21.45 |
| July 2005 | $7.20 | $21.75 |
| June 2005 | $7.62 | $23.30 |
| May 2005 | $7.52 | $23 |
| April 2005 | $7.19 | $22 |
| March 2005 | $7.04 | $21.85 |
| February 2005 | $7.34 | $22.75 |
| January 2005 | $6.82 | $21.15 |
| December 2004 | $7.02 | $22.10 |
| November 2004 | $6.52 | $20.50 |
| October 2004 | $6.36 | $20 |
| September 2004 | $6.34 | $20.25 |
| August 2004 | $5.92 | $18.92 |
| July 2004 | $5.95 | $19 |
| June 2004 | $5.53 | $17.95 |
| May 2004 | $5.42 | $17.60 |
| April 2004 | $5.67 | $18.40 |
| March 2004 | $6.22 | $24.40 |
| February 2004 | $5.92 | $23.25 |
| January 2004 | $5.83 | $22.90 |
| December 2003 | $5.62 | $22.05 |
| November 2003 | $5.67 | $22.25 |
| October 2003 | $5.67 | $22.25 |
| September 2003 | $5.67 | $22.25 |
| August 2003 | $5.63 | $22.10 |
| July 2003 | $5.66 | $22.20 |
| June 2003 | $5.55 | $21.80 |
| May 2003 | $4.70 | $18.45 |
| April 2003 | $4.45 | $17.46 |
| March 2003 | $4.38 | $17.21 |
| February 2003 | $4.33 | $17 |
| January 2003 | $4.19 | $16.44 |
| December 2002 | $3.67 | $14.40 |
| November 2002 | $3.67 | $14.40 |
| October 2002 | $3.63 | $14.25 |
| September 2002 | $3.71 | $14.55 |
| August 2002 | $3.80 | $14.90 |
| July 2002 | $3.45 | $13.55 |
| June 2002 | $3.81 | $14.94 |
| May 2002 | $3.69 | $14.50 |
| April 2002 | $3.63 | $14.25 |
| March 2002 | $3.57 | $14 |
| February 2002 | $3.41 | $13.40 |
| January 2002 | $3.46 | $13.60 |
| December 2001 | $3.21 | $12.59 |
| November 2001 | $3.25 | $12.75 |
| October 2001 | $3.38 | $13.25 |
| September 2001 | $2.71 | $10.65 |
| August 2001 | $2.80 | $10.97 |
| July 2001 | $2.54 | $9.98 |
| June 2001 | $1.86 | $7.30 |
| May 2001 | $1.94 | $7.60 |
| April 2001 | $1.78 | $7 |
| March 2001 | $2.42 | $9.50 |
| February 2001 | $2.61 | $10.25 |
| January 2001 | $2.55 | $10 |
| December 2000 | $3.04 | $11.94 |
| November 2000 | $4.17 | $16.38 |
| October 2000 | $4.20 | $16.50 |
| September 2000 | $4.52 | $18.06 |
| August 2000 | $4.33 | $17.30 |
| July 2000 | $4.19 | $16.75 |
| June 2000 | $4.12 | $16.75 |
| May 2000 | $4 | $16.25 |
| April 2000 | $4.12 | $16.75 |
| March 2000 | $4.20 | $17.38 |
| February 2000 | $4.10 | $17 |
| January 2000 | $3.98 | $16.50 |
| December 1999 | $3.97 | $16.75 |
| November 1999 | $4.32 | $18.25 |
| October 1999 | $4.30 | $18.12 |
| September 1999 | $4.40 | $18.88 |
| August 1999 | $4.64 | $19.88 |
| July 1999 | $4.71 | $20.19 |
| June 1999 | $4.71 | $20.50 |
| May 1999 | $4.94 | $21.50 |
| April 1999 | $5.03 | $21.88 |
| March 1999 | $4.88 | $21.50 |
| February 1999 | $4.96 | $21.88 |
| January 1999 | $5.08 | $22.38 |
| December 1998 | $5.12 | $22.88 |
| November 1998 | $4.84 | $21.62 |
| October 1998 | $4.96 | $22.19 |
| September 1998 | $5.16 | $23.38 |
| August 1998 | $5.02 | $22.75 |
| July 1998 | $4.97 | $22.50 |
| June 1998 | $4.94 | $22.69 |
| May 1998 | $4.75 | $21.81 |
| April 1998 | $4.60 | $21.12 |
| March 1998 | $4.59 | $21.38 |
| February 1998 | $4.59 | $21.38 |
| January 1998 | $4.43 | $20.62 |
| December 1997 | $4.47 | $21.12 |
| November 1997 | $4.34 | $20.50 |
| October 1997 | $4.31 | $20.38 |
| September 1997 | $4.22 | $20.25 |
| August 1997 | $4.06 | $19.44 |
| July 1997 | $4.29 | $20.56 |
| June 1997 | $3.90 | $19 |
| May 1997 | $3.72 | $18.12 |
| April 1997 | $3.57 | $17.38 |
| March 1997 | $3.68 | $18.22 |
| February 1997 | $3.48 | $17.25 |
| January 1997 | $3.43 | $17 |
| December 1996 | $3.49 | $17.62 |
| November 1996 | $3.49 | $17.62 |
| October 1996 | $3.42 | $17.25 |
| September 1996 | $3.16 | $16.25 |
| August 1996 | $3.21 | $16.50 |
| July 1996 | $3.38 | $17.38 |
| June 1996 | $3.03 | $15.88 |
| May 1996 | $3.03 | $15.88 |
| April 1996 | $3.05 | $16 |
| March 1996 | $3.02 | $16.12 |
| February 1996 | $3.07 | $16.38 |
| January 1996 | $3.23 | $17.25 |
| December 1995 | $3.15 | $17.12 |
| November 1995 | $3.13 | $17 |
| October 1995 | $3.13 | $17 |
| September 1995 | $3.23 | $17.88 |
| August 1995 | $3.05 | $16.88 |
| July 1995 | $2.96 | $16.38 |
| June 1995 | $2.86 | $16.12 |
| May 1995 | $2.78 | $15.62 |
| April 1995 | $2.60 | $14.62 |
| March 1995 | $2.66 | $15.25 |
| February 1995 | $2.61 | $15 |
| January 1995 | $2.48 | $14.25 |
| December 1994 | $2.36 | $13.88 |
| November 1994 | $2.24 | $13.12 |
| October 1994 | $2.41 | $14.12 |
| September 1994 | $2.36 | $14.12 |
| August 1994 | $2.49 | $14.92 |
| July 1994 | $2.50 | $15 |
| June 1994 | $2.45 | $15 |
| May 1994 | $2.45 | $15 |
| April 1994 | $2.45 | $15 |
| March 1994 | $2.64 | $16.50 |
| February 1994 | $2.72 | $17 |
| January 1994 | $2.74 | $17.12 |
| December 1993 | $2.78 | $17.62 |
| November 1993 | $2.76 | $17.50 |
| October 1993 | $3.01 | $19.12 |
| September 1993 | $2.98 | $19.25 |
| August 1993 | $2.75 | $17.75 |
| July 1993 | $2.73 | $17.62 |
| June 1993 | $2.80 | $18.38 |
| May 1993 | $2.63 | $17.25 |
| April 1993 | $2.76 | $18.12 |
| March 1993 | $2.66 | $17.75 |
| February 1993 | $2.55 | $17 |
| January 1993 | $2.38 | $15.88 |
| December 1992 | $2.35 | $16 |
| November 1992 | $2.39 | $16.25 |
| October 1992 | $2.43 | $16.50 |
| September 1992 | $2.42 | $16.75 |
| August 1992 | $2.50 | $17.25 |
| July 1992 | $2.41 | $16.62 |
| July 1991 | $1.94 | $14.75 |
| June 1991 | $1.94 | $14.75 |
| May 1991 | $1.89 | $14.38 |
| April 1991 | $1.92 | $14.62 |
| March 1991 | $1.78 | $13.88 |
| February 1991 | $1.82 | $14.12 |
| January 1991 | $1.77 | $13.75 |
| December 1990 | $1.81 | $14.38 |
| November 1990 | $1.79 | $14.25 |
| October 1990 | $1.68 | $13.38 |
| September 1990 | $1.63 | $13.25 |
| August 1990 | $1.57 | $12.75 |
| July 1990 | $1.64 | $13.38 |
| June 1990 | $1.64 | $13.62 |
| May 1990 | $1.62 | $13.50 |
| April 1990 | $1.56 | $13 |
| March 1990 | $1.57 | $13.38 |
| February 1990 | $1.57 | $13.38 |
| January 1990 | $1.56 | $13.25 |
| December 1989 | $1.58 | $13.75 |
| November 1989 | $1.61 | $14 |
| October 1989 | $1.54 | $13.38 |
| September 1989 | $1.47 | $13.12 |
| August 1989 | $1.50 | $13.38 |
| July 1989 | $1.52 | $13.50 |
| June 1989 | $1.47 | $13.38 |
| May 1989 | $1.44 | $13.12 |
| April 1989 | $1.37 | $12.50 |
| March 1989 | $1.31 | $12.25 |
| February 1989 | $1.28 | $12 |
| January 1989 | $1.34 | $12.50 |
| December 1988 | $1.38 | $12.88 |
| November 1988 | $1.31 | $12.25 |
| October 1988 | $1.36 | $12.75 |
| September 1988 | $1.31 | $12.25 |
| August 1988 | $1.26 | $11.75 |
| July 1988 | $1.30 | $12.12 |
| June 1988 | $1.28 | $12 |
| May 1988 | $1.36 | $12.75 |
| April 1988 | $1.31 | $12.25 |
| March 1988 | $1.36 | $12.75 |
| February 1988 | $1.40 | $13.12 |
| January 1988 | $1.42 | $13.25 |
| December 1987 | $1.34 | $12.50 |
| November 1987 | $1.31 | $12.25 |
| October 1987 | $1.27 | $11.88 |
| September 1987 | $1.31 | $12.25 |
| August 1987 | $1.38 | $12.88 |
| July 1987 | $1.42 | $13.25 |
| June 1987 | $1.42 | $13.25 |
| May 1987 | $1.34 | $12.50 |
| April 1987 | $1.42 | $13.25 |
| March 1987 | $1.70 | $15.88 |
| February 1987 | $1.68 | $15.75 |
| January 1987 | $1.66 | $15.50 |
| December 1986 | $1.64 | $15.38 |
| November 1986 | $1.66 | $15.50 |
| October 1986 | $1.66 | $15.50 |
| September 1986 | $1.60 | $15 |
| August 1986 | $1.66 | $15.50 |
| July 1986 | $1.52 | $14.25 |
| June 1986 | $1.60 | $15 |
| May 1986 | $1.34 | $12.50 |
| April 1986 | $1.52 | $14.25 |
| March 1986 | $1.54 | $14.38 |
| February 1986 | $1.51 | $14.12 |
| January 1986 | $1.34 | $12.50 |
| December 1985 | $1.27 | $11.88 |
| November 1985 | $1.23 | $11.50 |
| October 1985 | $1.15 | $10.75 |
| September 1985 | $1.18 | $11 |
| August 1985 | $1.18 | $11 |
| July 1985 | $1.19 | $11.12 |
| June 1985 | $1.22 | $11.38 |
| May 1985 | $1.15 | $10.75 |
| April 1985 | $1.10 | $10.25 |
| March 1985 | $1.10 | $10.25 |
| February 1985 | $1.06 | $9.88 |
| January 1985 | $1.07 | $10 |
| December 1984 | $1.03 | $9.62 |
| November 1984 | $1.06 | $9.88 |
| October 1984 | $1 | $9.38 |
| September 1984 | $0.99 | $9.25 |
| August 1984 | $0.95 | $8.88 |
| July 1984 | $0.94 | $8.75 |
| June 1984 | $0.92 | $8.62 |
| May 1984 | $0.92 | $8.62 |
| April 1984 | $0.91 | $8.50 |
| March 1984 | $0.99 | $9.25 |
| February 1984 | $0.98 | $9.12 |
| January 1984 | $0.99 | $9.25 |
| December 1983 | $1 | $9.38 |
| November 1983 | $1 | $9.38 |
| October 1983 | $1.04 | $9.75 |
| September 1983 | $1.10 | $10.25 |
| August 1983 | $1.02 | $9.50 |
| July 1983 | $1.04 | $9.75 |
| June 1983 | $1.08 | $10.12 |
| May 1983 | $1.08 | $10.12 |
| April 1983 | $1.07 | $10 |
| March 1983 | $1.08 | $10.12 |
| February 1983 | $1.07 | $10 |
| January 1983 | $1.04 | $9.75 |
| December 1982 | $1.07 | $10 |
| November 1982 | $1.03 | $9.62 |
| October 1982 | $0.99 | $9.25 |
| September 1982 | $0.99 | $9.25 |
| August 1982 | $0.96 | $9 |
| July 1982 | $0.86 | $8 |
| June 1982 | $0.86 | $8 |
| May 1982 | $0.86 | $8 |
| April 1982 | $0.87 | $8.12 |
| March 1982 | $0.86 | $8 |
| February 1982 | $0.88 | $8.25 |
| January 1982 | $0.82 | $7.62 |
| December 1981 | $0.87 | $8.12 |
| November 1981 | $0.86 | $8 |
| October 1981 | $0.88 | $8.25 |
| September 1981 | $0.84 | $7.88 |
| August 1981 | $0.84 | $7.88 |
| July 1981 | $0.87 | $8.12 |
| June 1981 | $0.91 | $8.50 |
| May 1981 | $0.94 | $8.75 |
| April 1981 | $0.86 | $8 |
| March 1981 | $0.90 | $8.38 |
| February 1981 | $0.90 | $8.38 |
| January 1981 | $0.96 | $9 |
| December 1980 | $0.95 | $8.88 |
| November 1980 | $0.91 | $8.50 |
| October 1980 | $0.94 | $8.75 |
| September 1980 | $0.99 | $9.25 |
| August 1980 | $1.07 | $10 |
| July 1980 | $1.08 | $10.12 |
| June 1980 | $1.14 | $10.62 |
| May 1980 | $1.11 | $10.38 |
| April 1980 | $1.08 | $10.12 |
| March 1980 | $1.02 | $9.50 |
PCG-PG
Price: $19.50
52 week price:
Forward Dividend Yield: 6.15%
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 10.64
Exchange: ASE
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3