PG&E Corporation 4.5% Cum Pref Registered Shs ( PCG-PH) - Price History
Monthly price history for PCG-PH (PG&E Corporation 4.5% Cum Pref Registered Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.01 | $16.01 |
| August 2026 | $15.51 | $15.51 |
| July 2026 | $16.94 | $17.22 |
| June 2026 | $16.72 | $17 |
| May 2026 | $16.72 | $17 |
| April 2026 | $16.35 | $16.90 |
| March 2026 | $16.31 | $16.86 |
| February 2026 | $17.88 | $18.48 |
| January 2026 | $17.12 | $17.98 |
| December 2025 | $16.57 | $17.40 |
| November 2025 | $16.76 | $17.60 |
| October 2025 | $17.32 | $18.19 |
| September 2025 | $15.47 | $16.50 |
| August 2025 | $15 | $16 |
| July 2025 | $14.69 | $15.95 |
| June 2025 | $14.17 | $15.39 |
| May 2025 | $14.73 | $16 |
| April 2025 | $14.73 | $16 |
| March 2025 | $15.09 | $16.69 |
| February 2025 | $15.06 | $16.65 |
| January 2025 | $14.76 | $16.60 |
| December 2024 | $16.01 | $18 |
| November 2024 | $16.34 | $18.37 |
| October 2024 | $16.56 | $18.90 |
| September 2024 | $16.22 | $18.52 |
| August 2024 | $15.16 | $17.31 |
| July 2024 | $14.58 | $16.64 |
| June 2024 | $15.07 | $17.49 |
| May 2024 | $14.81 | $17.19 |
| April 2024 | $13.96 | $16.21 |
| March 2024 | $14.35 | $16.95 |
| February 2024 | $14.60 | $17.24 |
| January 2024 | $13.85 | $16.36 |
| December 2023 | $12.60 | $15.14 |
| November 2023 | $12.27 | $14.74 |
| October 2023 | $12.24 | $14.70 |
| September 2023 | $12.73 | $15.59 |
| August 2023 | $12.49 | $15.30 |
| July 2023 | $12.76 | $15.62 |
| June 2023 | $12.61 | $15.73 |
| May 2023 | $12.54 | $15.64 |
| April 2023 | $12.83 | $16 |
| March 2023 | $13.32 | $16.90 |
| February 2023 | $13.24 | $16.80 |
| January 2023 | $13.08 | $16.60 |
| December 2022 | $12.59 | $16.25 |
| November 2022 | $12.79 | $16.50 |
| October 2022 | $12.71 | $16.40 |
| September 2022 | $13.33 | $17.50 |
| August 2022 | $13.53 | $17.76 |
| July 2022 | $13.31 | $17.74 |
| June 2022 | $13.36 | $17.81 |
| May 2022 | $13.67 | $18.23 |
| April 2022 | $15.45 | $20.60 |
| March 2022 | $14.36 | $24.15 |
| February 2022 | $14.44 | $24.30 |
| January 2022 | $13.73 | $23.10 |
| December 2021 | $13.76 | $23.15 |
| November 2021 | $12.98 | $21.83 |
| October 2021 | $13.35 | $22.45 |
| September 2021 | $12.67 | $21.32 |
| August 2021 | $12.78 | $21.50 |
| July 2021 | $13.44 | $22.60 |
| June 2021 | $13.59 | $22.86 |
| May 2021 | $13.31 | $22.39 |
| April 2021 | $13.20 | $22.20 |
| March 2021 | $13.66 | $22.98 |
| February 2021 | $14.09 | $23.70 |
| January 2021 | $14.42 | $24.25 |
| December 2020 | $14.37 | $24.18 |
| November 2020 | $13.69 | $23.03 |
| October 2020 | $13.38 | $22.50 |
| September 2020 | $14.20 | $23.89 |
| August 2020 | $13.83 | $23.26 |
| July 2020 | $14.12 | $23.75 |
| June 2020 | $14.80 | $24.90 |
| May 2020 | $13.23 | $22.25 |
| April 2020 | $12.48 | $21 |
| March 2020 | $10.94 | $18.41 |
| February 2020 | $13.09 | $22.02 |
| January 2020 | $12.60 | $21.20 |
| December 2019 | $11.44 | $19.25 |
| November 2019 | $10.86 | $18.26 |
| October 2019 | $9.75 | $16.40 |
| September 2019 | $11 | $18.51 |
| August 2019 | $11.35 | $19.09 |
| July 2019 | $11.66 | $19.61 |
| June 2019 | $12.20 | $20.52 |
| May 2019 | $11.70 | $19.69 |
| April 2019 | $10.77 | $18.11 |
| March 2019 | $10.94 | $18.40 |
| February 2019 | $10.11 | $17 |
| January 2019 | $9.57 | $16.10 |
| December 2018 | $8.31 | $13.98 |
| November 2018 | $10.15 | $17.07 |
| October 2018 | $12.01 | $20.20 |
| September 2018 | $12.95 | $21.79 |
| August 2018 | $11.47 | $19.30 |
| July 2018 | $11.55 | $19.43 |
| June 2018 | $11.47 | $19.29 |
| May 2018 | $11.43 | $19.22 |
| April 2018 | $11.84 | $19.92 |
| March 2018 | $11.74 | $19.75 |
| February 2018 | $11.90 | $20.02 |
| January 2018 | $13.56 | $22.81 |
| December 2017 | $13.71 | $23.07 |
| November 2017 | $15.16 | $25.50 |
| October 2017 | $15.01 | $25.25 |
| September 2017 | $14.80 | $25.18 |
| August 2017 | $14.76 | $25.11 |
| July 2017 | $14.74 | $25.08 |
| June 2017 | $15.11 | $26 |
| May 2017 | $14.30 | $24.60 |
| April 2017 | $14.82 | $25.49 |
| March 2017 | $14.29 | $24.87 |
| February 2017 | $14.24 | $24.77 |
| January 2017 | $14.94 | $25.99 |
| December 2016 | $13.20 | $23.22 |
| November 2016 | $13.87 | $24.39 |
| October 2016 | $14.35 | $25.24 |
| September 2016 | $14.51 | $25.82 |
| August 2016 | $14.88 | $26.48 |
| July 2016 | $14.36 | $25.55 |
| June 2016 | $14.51 | $26.10 |
| May 2016 | $14.02 | $25.22 |
| April 2016 | $13.86 | $24.93 |
| March 2016 | $13.74 | $25 |
| February 2016 | $13.13 | $23.88 |
| January 2016 | $12.89 | $23.45 |
| December 2015 | $13.04 | $24 |
| November 2015 | $12.79 | $23.55 |
| October 2015 | $12.54 | $23.09 |
| September 2015 | $12.28 | $22.89 |
| August 2015 | $12.04 | $22.43 |
| July 2015 | $12.02 | $22.39 |
| June 2015 | $12.19 | $23 |
| May 2015 | $12.19 | $23 |
| April 2015 | $12.29 | $23.20 |
| March 2015 | $12.16 | $23.24 |
| February 2015 | $11.90 | $22.73 |
| January 2015 | $11.99 | $22.90 |
| December 2014 | $11.68 | $22.60 |
| November 2014 | $11.62 | $22.48 |
| October 2014 | $11.27 | $21.80 |
| September 2014 | $10.71 | $21 |
| August 2014 | $10.73 | $21.04 |
| July 2014 | $11.03 | $21.90 |
| June 2014 | $10.92 | $21.70 |
| May 2014 | $10.77 | $21.40 |
| April 2014 | $10.79 | $21.72 |
| March 2014 | $10.70 | $21.54 |
| February 2014 | $10.31 | $20.75 |
| January 2014 | $10.78 | $21.70 |
| December 2013 | $10.08 | $20.55 |
| November 2013 | $10.40 | $21.20 |
| October 2013 | $10.70 | $21.80 |
| September 2013 | $10.56 | $21.80 |
| August 2013 | $10.62 | $21.93 |
| July 2013 | $10.67 | $22.03 |
| June 2013 | $11.26 | $23.54 |
| May 2013 | $11.98 | $25.04 |
| April 2013 | $11.92 | $24.92 |
| March 2013 | $11.54 | $24.40 |
| February 2013 | $11.36 | $24 |
| January 2013 | $11.36 | $24 |
| December 2012 | $11.05 | $23.64 |
| November 2012 | $11.30 | $24.16 |
| October 2012 | $11.36 | $24.30 |
| September 2012 | $11.10 | $24.03 |
| August 2012 | $11.37 | $24.61 |
| July 2012 | $11.08 | $23.98 |
| June 2012 | $11.15 | $24.40 |
| May 2012 | $10.78 | $23.60 |
| April 2012 | $10.84 | $23.73 |
| March 2012 | $10.32 | $22.85 |
| February 2012 | $10.38 | $23 |
| January 2012 | $10.70 | $23.99 |
| December 2011 | $10.26 | $23 |
| November 2011 | $10.03 | $22.50 |
| October 2011 | $10.32 | $23.15 |
| September 2011 | $10.35 | $23.49 |
| August 2011 | $9.58 | $21.75 |
| July 2011 | $9.37 | $21.55 |
| June 2011 | $9.16 | $21.07 |
| May 2011 | $8.70 | $20 |
| April 2011 | $8.65 | $19.90 |
| March 2011 | $8.57 | $20 |
| February 2011 | $8.66 | $20.20 |
| January 2011 | $8.68 | $20.25 |
| December 2010 | $8.62 | $20.41 |
| November 2010 | $8.66 | $20.51 |
| October 2010 | $8.83 | $20.89 |
| September 2010 | $8.86 | $21.25 |
| August 2010 | $8.75 | $21 |
| July 2010 | $8.29 | $20.16 |
| June 2010 | $8.05 | $19.59 |
| May 2010 | $7.95 | $19.35 |
| April 2010 | $8.14 | $19.80 |
| March 2010 | $7.86 | $19.40 |
| February 2010 | $7.70 | $19 |
| January 2010 | $7.80 | $19.24 |
| December 2009 | $7.58 | $19 |
| November 2009 | $7.55 | $18.90 |
| October 2009 | $7.35 | $18.41 |
| September 2009 | $7.38 | $18.75 |
| August 2009 | $7.55 | $19.20 |
| July 2009 | $7.33 | $18.64 |
| June 2009 | $6.98 | $18.01 |
| May 2009 | $7.36 | $19 |
| April 2009 | $7.20 | $18.60 |
| March 2009 | $7.38 | $19.35 |
| February 2009 | $7.26 | $19.05 |
| January 2009 | $7.43 | $19.50 |
| December 2008 | $7.29 | $19.40 |
| November 2008 | $6.91 | $18.40 |
| October 2008 | $6.44 | $17.15 |
| September 2008 | $7.28 | $19.70 |
| August 2008 | $7.03 | $19.01 |
| July 2008 | $7.10 | $19.50 |
| June 2008 | $6.92 | $19 |
| May 2008 | $7.10 | $19.50 |
| April 2008 | $6.90 | $18.95 |
| March 2008 | $6.90 | $19.24 |
| February 2008 | $7.08 | $19.73 |
| January 2008 | $6.93 | $19.31 |
| December 2007 | $7.16 | $20.25 |
| November 2007 | $7.25 | $20.50 |
| October 2007 | $7.15 | $20.50 |
| September 2007 | $7.24 | $20.75 |
| August 2007 | $7.17 | $20.55 |
| July 2007 | $6.97 | $20 |
| June 2007 | $7.17 | $20.85 |
| May 2007 | $7.39 | $21.50 |
| April 2007 | $7.28 | $21.45 |
| March 2007 | $7.38 | $21.75 |
| February 2007 | $7.46 | $22 |
| January 2007 | $7.10 | $21.20 |
| December 2006 | $7.20 | $21.50 |
| November 2006 | $7.12 | $21.25 |
| October 2006 | $7.14 | $21.60 |
| September 2006 | $6.79 | $20.55 |
| August 2006 | $6.43 | $19.45 |
| July 2006 | $6.28 | $19.30 |
| June 2006 | $6.23 | $19.15 |
| May 2006 | $6.26 | $19.25 |
| April 2006 | $6.15 | $18.89 |
| March 2006 | $6.19 | $19.30 |
| February 2006 | $6.33 | $19.75 |
| January 2006 | $6.22 | $19.40 |
| December 2005 | $6.24 | $19.75 |
| November 2005 | $6.16 | $19.50 |
| October 2005 | $6.16 | $19.50 |
| September 2005 | $6.21 | $19.95 |
| August 2005 | $6.29 | $20.20 |
| July 2005 | $6.32 | $20.31 |
| June 2005 | $6.82 | $22.20 |
| May 2005 | $6.63 | $21.60 |
| April 2005 | $6.42 | $20.92 |
| March 2005 | $6.52 | $21.50 |
| February 2005 | $6.54 | $21.60 |
| January 2005 | $6.32 | $20.85 |
| December 2004 | $5.93 | $19.85 |
| November 2004 | $5.93 | $19.85 |
| October 2004 | $5.81 | $19.45 |
| September 2004 | $5.66 | $19.20 |
| August 2004 | $5.41 | $18.35 |
| July 2004 | $5.26 | $17.85 |
| June 2004 | $4.89 | $16.85 |
| May 2004 | $4.77 | $16.45 |
| April 2004 | $5.16 | $17.80 |
| March 2004 | $5.63 | $23.30 |
| February 2004 | $5.41 | $22.40 |
| January 2004 | $5.50 | $22.75 |
| December 2003 | $5.13 | $21.25 |
| November 2003 | $5.31 | $22 |
| October 2003 | $5.52 | $22.85 |
| September 2003 | $5.36 | $22.20 |
| August 2003 | $5.31 | $22 |
| July 2003 | $5.29 | $21.90 |
| June 2003 | $5.31 | $22 |
| May 2003 | $4.13 | $17.10 |
| April 2003 | $4.17 | $17.27 |
| March 2003 | $4.11 | $17 |
| February 2003 | $4.59 | $19 |
| January 2003 | $4.08 | $16.90 |
| December 2002 | $3.47 | $14.35 |
| November 2002 | $3.60 | $14.90 |
| October 2002 | $3.32 | $13.75 |
| September 2002 | $3.56 | $14.75 |
| August 2002 | $3.36 | $13.90 |
| July 2002 | $3.27 | $13.55 |
| June 2002 | $3.49 | $14.45 |
| May 2002 | $3.44 | $14.25 |
| April 2002 | $3.16 | $13.10 |
| March 2002 | $3.26 | $13.50 |
| February 2002 | $3.38 | $14 |
| January 2002 | $3.38 | $14 |
| December 2001 | $2.90 | $12 |
| November 2001 | $2.98 | $12.35 |
| October 2001 | $2.96 | $12.25 |
| September 2001 | $2.49 | $10.30 |
| August 2001 | $2.59 | $10.74 |
| July 2001 | $2.19 | $9.05 |
| June 2001 | $1.55 | $6.42 |
| May 2001 | $1.74 | $7.20 |
| April 2001 | $1.72 | $7.10 |
| March 2001 | $1.98 | $8.20 |
| February 2001 | $2.22 | $9.20 |
| January 2001 | $2.42 | $10 |
| December 2000 | $2.81 | $11.62 |
| November 2000 | $3.71 | $15.38 |
| October 2000 | $3.77 | $15.62 |
| September 2000 | $4.06 | $17.12 |
| August 2000 | $3.85 | $16.25 |
| July 2000 | $3.63 | $15.31 |
| June 2000 | $3.58 | $15.38 |
| May 2000 | $3.55 | $15.25 |
| April 2000 | $3.68 | $15.81 |
| March 2000 | $3.66 | $16 |
| February 2000 | $3.72 | $16.25 |
| January 2000 | $3.49 | $15.25 |
| December 1999 | $3.73 | $16.62 |
| November 1999 | $3.79 | $16.88 |
| October 1999 | $3.70 | $16.50 |
| September 1999 | $4.03 | $18.25 |
| August 1999 | $4.03 | $18.25 |
| July 1999 | $4.28 | $19.38 |
| June 1999 | $4.35 | $20 |
| May 1999 | $4.43 | $20.38 |
| April 1999 | $4.54 | $20.88 |
| March 1999 | $4.29 | $20 |
| February 1999 | $4.40 | $20.50 |
| January 1999 | $4.59 | $21.69 |
| December 1998 | $4.45 | $21 |
| November 1998 | $4.50 | $21.25 |
| October 1998 | $4.58 | $21.62 |
| September 1998 | $4.54 | $21.75 |
| August 1998 | $4.54 | $21.75 |
| July 1998 | $4.44 | $21.25 |
| June 1998 | $4.34 | $21.06 |
| May 1998 | $4.28 | $20.75 |
| April 1998 | $4.16 | $20.19 |
| March 1998 | $4.14 | $20.38 |
| February 1998 | $4.07 | $20 |
| January 1998 | $3.97 | $19.50 |
| December 1997 | $3.89 | $19.38 |
| November 1997 | $3.91 | $19.50 |
| October 1997 | $3.76 | $18.75 |
| September 1997 | $3.68 | $18.62 |
| August 1997 | $3.44 | $17.44 |
| July 1997 | $3.56 | $18 |
| June 1997 | $3.38 | $17.38 |
| May 1997 | $3.28 | $16.88 |
| April 1997 | $3.18 | $16.38 |
| March 1997 | $3.10 | $16.25 |
| February 1997 | $3.15 | $16.50 |
| January 1997 | $3.03 | $15.88 |
| December 1996 | $3.07 | $16.38 |
| November 1996 | $3.14 | $16.75 |
| October 1996 | $3.05 | $16.25 |
| September 1996 | $2.83 | $15.38 |
| August 1996 | $2.86 | $15.50 |
| July 1996 | $2.92 | $15.88 |
| June 1996 | $2.64 | $14.62 |
| May 1996 | $2.66 | $14.75 |
| April 1996 | $2.71 | $15 |
| March 1996 | $2.70 | $15.25 |
| February 1996 | $2.72 | $15.38 |
| January 1996 | $2.92 | $16.50 |
| December 1995 | $2.70 | $15.50 |
| November 1995 | $2.70 | $15.50 |
| October 1995 | $2.74 | $15.75 |
| September 1995 | $2.84 | $16.62 |
| August 1995 | $2.74 | $16 |
| July 1995 | $2.57 | $15 |
| June 1995 | $2.54 | $15.12 |
| May 1995 | $2.37 | $14.12 |
| April 1995 | $2.29 | $13.62 |
| March 1995 | $2.42 | $14.75 |
| February 1995 | $2.32 | $14.12 |
| January 1995 | $2.20 | $13.38 |
| December 1994 | $2.07 | $12.88 |
| November 1994 | $1.97 | $12.25 |
| October 1994 | $2.05 | $12.75 |
| September 1994 | $2.13 | $13.50 |
| August 1994 | $2.20 | $14 |
| July 1994 | $2.18 | $13.88 |
| June 1994 | $2.26 | $14.62 |
| May 1994 | $2.20 | $14.25 |
| April 1994 | $2.18 | $14.12 |
| March 1994 | $2.29 | $15.12 |
| February 1994 | $2.42 | $16 |
| January 1994 | $2.42 | $16 |
| December 1993 | $2.49 | $16.75 |
| November 1993 | $2.49 | $16.75 |
| October 1993 | $2.60 | $17.50 |
| September 1993 | $2.66 | $18.12 |
| August 1993 | $2.46 | $16.75 |
| July 1993 | $2.49 | $17 |
| June 1993 | $2.30 | $16 |
| May 1993 | $2.30 | $16 |
| April 1993 | $2.36 | $16.38 |
| March 1993 | $2.41 | $17 |
| February 1993 | $2.18 | $15.38 |
| January 1993 | $2.13 | $15 |
| December 1992 | $2.12 | $15.25 |
| November 1992 | $2.21 | $15.88 |
| October 1992 | $2.24 | $16.12 |
| September 1992 | $2.20 | $16.12 |
| August 1992 | $2.26 | $16.50 |
| July 1992 | $2.12 | $15.50 |
| July 1991 | $1.70 | $13.62 |
| June 1991 | $1.65 | $13.25 |
| May 1991 | $1.65 | $13.25 |
| April 1991 | $1.68 | $13.50 |
| March 1991 | $1.60 | $13.12 |
| February 1991 | $1.65 | $13.50 |
| January 1991 | $1.58 | $13 |
| December 1990 | $1.60 | $13.38 |
| November 1990 | $1.57 | $13.12 |
| October 1990 | $1.48 | $12.38 |
| September 1990 | $1.44 | $12.38 |
| August 1990 | $1.46 | $12.50 |
| July 1990 | $1.47 | $12.62 |
| June 1990 | $1.46 | $12.75 |
| May 1990 | $1.46 | $12.75 |
| April 1990 | $1.40 | $12.25 |
| March 1990 | $1.38 | $12.38 |
| February 1990 | $1.38 | $12.38 |
| January 1990 | $1.31 | $11.75 |
| December 1989 | $1.47 | $13.50 |
| November 1989 | $1.42 | $13 |
| October 1989 | $1.36 | $12.50 |
| September 1989 | $1.33 | $12.50 |
| August 1989 | $1.32 | $12.38 |
| July 1989 | $1.36 | $12.75 |
| June 1989 | $1.33 | $12.75 |
| May 1989 | $1.26 | $12.12 |
| April 1989 | $1.20 | $11.50 |
| March 1989 | $1.17 | $11.50 |
| February 1989 | $1.17 | $11.50 |
| January 1989 | $1.17 | $11.50 |
| December 1988 | $1.16 | $11.38 |
| November 1988 | $1.20 | $11.75 |
| October 1988 | $1.22 | $12 |
| September 1988 | $1.22 | $12 |
| August 1988 | $1.13 | $11.12 |
| July 1988 | $1.18 | $11.62 |
| June 1988 | $1.13 | $11.12 |
| May 1988 | $1.18 | $11.62 |
| April 1988 | $1.20 | $11.75 |
| March 1988 | $1.23 | $12.12 |
| February 1988 | $1.27 | $12.50 |
| January 1988 | $1.24 | $12.25 |
| December 1987 | $1.17 | $11.50 |
| November 1987 | $1.21 | $11.88 |
| October 1987 | $1.18 | $11.62 |
| September 1987 | $1.17 | $11.50 |
| August 1987 | $1.27 | $12.50 |
| July 1987 | $1.24 | $12.25 |
| June 1987 | $1.31 | $12.88 |
| May 1987 | $1.22 | $12 |
| April 1987 | $1.27 | $12.50 |
| March 1987 | $1.46 | $14.38 |
| February 1987 | $1.50 | $14.75 |
| January 1987 | $1.51 | $14.88 |
| December 1986 | $1.45 | $14.25 |
| November 1986 | $1.47 | $14.50 |
| October 1986 | $1.47 | $14.50 |
| September 1986 | $1.40 | $13.75 |
| August 1986 | $1.44 | $14.12 |
| July 1986 | $1.33 | $13.12 |
| June 1986 | $1.42 | $14 |
| May 1986 | $1.22 | $12 |
| April 1986 | $1.36 | $13.38 |
| March 1986 | $1.35 | $13.25 |
| February 1986 | $1.35 | $13.25 |
| January 1986 | $1.17 | $11.50 |
| December 1985 | $1.14 | $11.25 |
| November 1985 | $1.08 | $10.62 |
| October 1985 | $1.04 | $10.25 |
| September 1985 | $1.04 | $10.25 |
| August 1985 | $1.03 | $10.12 |
| July 1985 | $1.02 | $10 |
| June 1985 | $1.09 | $10.75 |
| May 1985 | $1.02 | $10 |
| April 1985 | $0.99 | $9.75 |
| March 1985 | $0.98 | $9.62 |
| February 1985 | $0.98 | $9.62 |
| January 1985 | $0.95 | $9.38 |
| December 1984 | $0.92 | $9 |
| November 1984 | $0.89 | $8.75 |
| October 1984 | $0.90 | $8.88 |
| September 1984 | $0.89 | $8.75 |
| August 1984 | $0.86 | $8.50 |
| July 1984 | $0.83 | $8.12 |
| June 1984 | $0.85 | $8.38 |
| May 1984 | $0.81 | $8 |
| April 1984 | $0.80 | $7.88 |
| March 1984 | $0.89 | $8.75 |
| February 1984 | $0.89 | $8.75 |
| January 1984 | $0.86 | $8.50 |
| December 1983 | $0.86 | $8.50 |
| November 1983 | $0.89 | $8.75 |
| October 1983 | $0.89 | $8.75 |
| September 1983 | $0.97 | $9.50 |
| August 1983 | $0.89 | $8.75 |
| July 1983 | $0.94 | $9.25 |
| June 1983 | $0.99 | $9.75 |
| May 1983 | $0.97 | $9.50 |
| April 1983 | $0.97 | $9.50 |
| March 1983 | $1.02 | $10 |
| February 1983 | $0.92 | $9 |
| January 1983 | $0.98 | $9.62 |
| December 1982 | $0.95 | $9.38 |
| November 1982 | $0.95 | $9.38 |
| October 1982 | $0.90 | $8.88 |
| September 1982 | $0.85 | $8.38 |
| August 1982 | $0.85 | $8.38 |
| July 1982 | $0.76 | $7.50 |
| June 1982 | $0.72 | $7.12 |
| May 1982 | $0.79 | $7.75 |
| April 1982 | $0.79 | $7.75 |
| March 1982 | $0.79 | $7.75 |
| February 1982 | $0.76 | $7.50 |
| January 1982 | $0.71 | $7 |
| December 1981 | $0.72 | $7.12 |
| November 1981 | $0.79 | $7.75 |
| October 1981 | $0.74 | $7.25 |
| September 1981 | $0.72 | $7.12 |
| August 1981 | $0.75 | $7.38 |
| July 1981 | $0.74 | $7.25 |
| June 1981 | $0.84 | $8.25 |
| May 1981 | $0.81 | $8 |
| April 1981 | $0.79 | $7.75 |
| March 1981 | $0.81 | $8 |
| February 1981 | $0.81 | $8 |
| January 1981 | $0.89 | $8.75 |
| December 1980 | $0.85 | $8.38 |
| November 1980 | $0.81 | $8 |
| October 1980 | $0.81 | $8 |
| September 1980 | $0.92 | $9 |
| August 1980 | $0.92 | $9 |
| July 1980 | $0.97 | $9.50 |
| June 1980 | $1.08 | $10.62 |
| May 1980 | $1 | $9.88 |
| April 1980 | $0.99 | $9.75 |
| March 1980 | $0.80 | $7.88 |
PCG-PH
Price: $16.01
52 week price:
Dividend Yield: 7.01%
5-year range yield:
Forward Dividend Yield: 7.03%
Dividend Per Share: 1.13 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 9.37
Exchange: ASE
Sector: Utilities
Industry: Regulated Electric
Market Capitalization: 44.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -26.32%