Pacific Gas & Electric Co. 4.36 ( PCG-PI) - Price History
Stock symbol PCG-PI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCG-PI (Pacific Gas & Electric Co. 4.36)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.25 | $17.25 |
| November 2024 | $17.25 | $17.25 |
| October 2024 | $17.76 | $18.03 |
| September 2024 | $17.84 | $18.11 |
| August 2024 | $18.05 | $18.33 |
| July 2024 | $16.57 | $16.82 |
| June 2024 | $15.60 | $16.10 |
| May 2024 | $15.74 | $16.25 |
| April 2024 | $15.35 | $16.10 |
| March 2024 | $15.73 | $16.50 |
| February 2024 | $15.92 | $16.70 |
| January 2024 | $15.78 | $16.55 |
| December 2023 | $14.04 | $14.98 |
| November 2023 | $12.97 | $13.84 |
| October 2023 | $12.53 | $13.64 |
| September 2023 | $13.38 | $14.56 |
| August 2023 | $13.08 | $14.24 |
| July 2023 | $13.68 | $14.90 |
| June 2023 | $13.78 | $15.28 |
| May 2023 | $13.52 | $14.99 |
| April 2023 | $13.76 | $15.25 |
| March 2023 | $13.95 | $15.75 |
| February 2023 | $14.53 | $16.40 |
| January 2023 | $14.40 | $16.25 |
| December 2022 | $14.28 | $16.39 |
| November 2022 | $14.33 | $16.45 |
| October 2022 | $14.14 | $16.50 |
| September 2022 | $14.23 | $16.60 |
| August 2022 | $14.99 | $17.50 |
| July 2022 | $15.77 | $18.41 |
| June 2022 | $14.11 | $16.72 |
| May 2022 | $15.41 | $18.26 |
| April 2022 | $16 | $19.24 |
| March 2022 | $20.17 | $24.24 |
| February 2022 | $19.88 | $23.90 |
| January 2022 | $20.88 | $25.10 |
| December 2021 | $19.57 | $23.52 |
| November 2021 | $20.78 | $24.98 |
| October 2021 | $20.76 | $24.95 |
| September 2021 | $18.78 | $22.58 |
| August 2021 | $19.90 | $23.92 |
| July 2021 | $19.76 | $23.75 |
| June 2021 | $20.38 | $24.50 |
| May 2021 | $18.64 | $22.40 |
| April 2021 | $18.66 | $22.43 |
| March 2021 | $18.64 | $22.40 |
| February 2021 | $19.55 | $23.50 |
| January 2021 | $19.75 | $23.74 |
| December 2020 | $19.89 | $23.91 |
| November 2020 | $18.26 | $21.95 |
| October 2020 | $17.88 | $21.49 |
| September 2020 | $18.93 | $22.75 |
| August 2020 | $19.77 | $23.76 |
| July 2020 | $20.27 | $24.36 |
| June 2020 | $20.38 | $24.50 |
| May 2020 | $18.30 | $22 |
| April 2020 | $17.64 | $21.21 |
| March 2020 | $14.99 | $18.02 |
| February 2020 | $18.12 | $21.78 |
| January 2020 | $17.35 | $20.85 |
| December 2019 | $16.26 | $19.55 |
| November 2019 | $14.98 | $18 |
| October 2019 | $13.52 | $16.25 |
| September 2019 | $16.85 | $20.25 |
| August 2019 | $15.42 | $18.54 |
| July 2019 | $15.77 | $18.96 |
| June 2019 | $16.60 | $19.96 |
| May 2019 | $15.45 | $18.57 |
| April 2019 | $15.03 | $18.07 |
| March 2019 | $14.13 | $16.98 |
| February 2019 | $14.75 | $17.73 |
| January 2019 | $13.44 | $16.15 |
| December 2018 | $11.44 | $13.75 |
| November 2018 | $15.94 | $19.16 |
| October 2018 | $15.94 | $19.16 |
| September 2018 | $15.94 | $19.16 |
| August 2018 | $15.94 | $19.16 |
| July 2018 | $16.06 | $19.30 |
| June 2018 | $16.02 | $19.26 |
| May 2018 | $15.89 | $19.10 |
| April 2018 | $16.30 | $19.59 |
| March 2018 | $16.51 | $19.85 |
| February 2018 | $18.31 | $22.01 |
| January 2018 | $18.31 | $22.01 |
| December 2017 | $18.76 | $22.55 |
| November 2017 | $20.96 | $25.20 |
| October 2017 | $20.88 | $25.10 |
| September 2017 | $21.02 | $25.55 |
| August 2017 | $20.57 | $25 |
| July 2017 | $20.37 | $24.75 |
| June 2017 | $20.44 | $25.11 |
| May 2017 | $20.47 | $25.15 |
| April 2017 | $20.48 | $25.16 |
| March 2017 | $19.66 | $24.42 |
| February 2017 | $19.74 | $24.51 |
| January 2017 | $19.38 | $24.07 |
| December 2016 | $18.91 | $23.75 |
| November 2016 | $18.83 | $23.65 |
| October 2016 | $20.38 | $25.60 |
| September 2016 | $20.12 | $25.54 |
| August 2016 | $20.29 | $25.75 |
| July 2016 | $19.81 | $25.15 |
| June 2016 | $19.64 | $25.20 |
| May 2016 | $19.49 | $25.01 |
| April 2016 | $19.48 | $25 |
| March 2016 | $18.96 | $24.60 |
| February 2016 | $18.59 | $24.11 |
| January 2016 | $19.05 | $24.72 |
| December 2015 | $18.19 | $23.87 |
| November 2015 | $18.19 | $23.87 |
| October 2015 | $18.12 | $23.78 |
| September 2015 | $17 | $22.56 |
| August 2015 | $17.19 | $22.82 |
| July 2015 | $17.47 | $23.19 |
| June 2015 | $17.61 | $23.66 |
| May 2015 | $17.38 | $23.35 |
| April 2015 | $17.66 | $23.72 |
| March 2015 | $17.65 | $23.99 |
| February 2015 | $16.92 | $23 |
| January 2015 | $16.36 | $22.24 |
| December 2014 | $15.57 | $21.42 |
| November 2014 | $16.79 | $23.10 |
| October 2014 | $16.07 | $22.10 |
| September 2014 | $15.80 | $22 |
| August 2014 | $15.56 | $21.66 |
| July 2014 | $16.18 | $22.53 |
| June 2014 | $15.42 | $21.73 |
| May 2014 | $15.42 | $21.73 |
| April 2014 | $15.42 | $21.73 |
| March 2014 | $15.50 | $22.12 |
| February 2014 | $14.93 | $21.30 |
| January 2014 | $15.40 | $21.98 |
| December 2013 | $14.25 | $20.60 |
| November 2013 | $14.74 | $21.30 |
| October 2013 | $14.78 | $21.37 |
| September 2013 | $14.08 | $20.62 |
| August 2013 | $13.87 | $20.30 |
| July 2013 | $14.86 | $21.76 |
| June 2013 | $16.13 | $23.90 |
| May 2013 | $16.54 | $24.50 |
| April 2013 | $16.31 | $24.16 |
| March 2013 | $16.33 | $24.47 |
| February 2013 | $15.89 | $23.80 |
| January 2013 | $16.03 | $24.01 |
| December 2012 | $16.47 | $24.95 |
| November 2012 | $16.52 | $25.03 |
| October 2012 | $16.27 | $24.65 |
| September 2012 | $15.86 | $24.30 |
| August 2012 | $16.05 | $24.59 |
| July 2012 | $15.96 | $24.44 |
| June 2012 | $15.50 | $24 |
| May 2012 | $15.17 | $23.50 |
| April 2012 | $15.21 | $23.55 |
| March 2012 | $14.68 | $23 |
| February 2012 | $14.69 | $23.01 |
| January 2012 | $14.94 | $23.40 |
| December 2011 | $14.42 | $22.85 |
| November 2011 | $14.51 | $23 |
| October 2011 | $14.76 | $23.40 |
| September 2011 | $14.48 | $23.23 |
| August 2011 | $13.15 | $21.09 |
| July 2011 | $13.06 | $20.94 |
| June 2011 | $13.48 | $21.89 |
| May 2011 | $12.31 | $20 |
| April 2011 | $12.62 | $20.50 |
| March 2011 | $12.03 | $19.80 |
| February 2011 | $12.15 | $20 |
| January 2011 | $12.45 | $20.49 |
| December 2010 | $11.68 | $19.49 |
| November 2010 | $12.59 | $21 |
| October 2010 | $12.41 | $20.71 |
| September 2010 | $12.12 | $20.49 |
| August 2010 | $12.42 | $21 |
| July 2010 | $11.68 | $19.75 |
| June 2010 | $11.57 | $19.83 |
| May 2010 | $11.21 | $19.22 |
| April 2010 | $12.07 | $20.69 |
| March 2010 | $10.65 | $18.50 |
| February 2010 | $11.22 | $19.50 |
| January 2010 | $11.37 | $19.75 |
| December 2009 | $10.93 | $19.25 |
| November 2009 | $10.41 | $18.34 |
| October 2009 | $10.64 | $18.75 |
| September 2009 | $10.35 | $18.50 |
| August 2009 | $10.63 | $19 |
| July 2009 | $11.19 | $20 |
| June 2009 | $9.92 | $18 |
| May 2009 | $9.92 | $18 |
| April 2009 | $10.27 | $18.65 |
| March 2009 | $10.07 | $18.55 |
| February 2009 | $10.52 | $19.38 |
| January 2009 | $10.91 | $20.10 |
| December 2008 | $9.82 | $18.35 |
| November 2008 | $9.74 | $18.20 |
| October 2008 | $9.90 | $18.50 |
| September 2008 | $9.75 | $18.50 |
| August 2008 | $9.82 | $18.63 |
| July 2008 | $9.49 | $18 |
| June 2008 | $9.60 | $18.50 |
| May 2008 | $9.60 | $18.50 |
| April 2008 | $9.96 | $19.20 |
| March 2008 | $9.88 | $19.30 |
| February 2008 | $9.72 | $19 |
| January 2008 | $9.60 | $18.75 |
| December 2007 | $9.58 | $19 |
| November 2007 | $9.96 | $19.75 |
| October 2007 | $10.09 | $20 |
| September 2007 | $9.95 | $20 |
| August 2007 | $9.45 | $19 |
| July 2007 | $9.70 | $19.50 |
| June 2007 | $9.56 | $19.50 |
| May 2007 | $9.81 | $20 |
| April 2007 | $10.06 | $20.50 |
| March 2007 | $10.17 | $21 |
| February 2007 | $9.92 | $20.50 |
| January 2007 | $10.22 | $21.10 |
| December 2006 | $9.96 | $20.85 |
| November 2006 | $9.37 | $19.60 |
| October 2006 | $9.80 | $20.50 |
| September 2006 | $9.24 | $19.60 |
| August 2006 | $8.77 | $18.60 |
| July 2006 | $8.81 | $18.70 |
| June 2006 | $8.94 | $19.25 |
| May 2006 | $8.92 | $19.20 |
| April 2006 | $8.80 | $18.95 |
| March 2006 | $8.90 | $19.43 |
| February 2006 | $8.77 | $19.15 |
| January 2006 | $8.61 | $18.80 |
| December 2005 | $8.74 | $19.35 |
| November 2005 | $8.69 | $19.25 |
| October 2005 | $8.67 | $19.20 |
| September 2005 | $8.57 | $19.25 |
| August 2005 | $8.66 | $19.45 |
| July 2005 | $8.69 | $19.52 |
| June 2005 | $9.15 | $20.85 |
| May 2005 | $9.18 | $20.90 |
| April 2005 | $8.71 | $19.85 |
| March 2005 | $8.44 | $19.50 |
| February 2005 | $8.77 | $20.25 |
| January 2005 | $8.34 | $19.25 |
| December 2004 | $8.11 | $19 |
| November 2004 | $8.45 | $19.80 |
| October 2004 | $8.18 | $19.15 |
| September 2004 | $7.72 | $18.35 |
| August 2004 | $7.49 | $17.80 |
| July 2004 | $7.26 | $17.25 |
| June 2004 | $6.96 | $16.80 |
| May 2004 | $6.59 | $15.90 |
| April 2004 | $7.25 | $17.50 |
| March 2004 | $7.99 | $23 |
| February 2004 | $7.47 | $21.50 |
| January 2004 | $7.53 | $21.68 |
| December 2003 | $7.37 | $21.20 |
| November 2003 | $7.64 | $22 |
| October 2003 | $7.35 | $21.15 |
| September 2003 | $7.54 | $21.70 |
| August 2003 | $7.21 | $20.75 |
| July 2003 | $7.37 | $21.20 |
| June 2003 | $7.71 | $22.20 |
| May 2003 | $5.91 | $17 |
| April 2003 | $5.84 | $16.80 |
| March 2003 | $5.82 | $16.75 |
| February 2003 | $6.32 | $18.20 |
| January 2003 | $5.92 | $17.05 |
| December 2002 | $4.69 | $13.50 |
| November 2002 | $4.71 | $13.55 |
| October 2002 | $4.83 | $13.90 |
| September 2002 | $4.52 | $13 |
| August 2002 | $4.74 | $13.65 |
| July 2002 | $4.52 | $13 |
| June 2002 | $4.52 | $13.01 |
| May 2002 | $4.55 | $13.10 |
| April 2002 | $4.50 | $12.95 |
| March 2002 | $4.52 | $13 |
| February 2002 | $4.34 | $12.50 |
| January 2002 | $4.17 | $12.01 |
| December 2001 | $3.82 | $11 |
| November 2001 | $3.67 | $10.55 |
| October 2001 | $3.98 | $11.45 |
| September 2001 | $3.47 | $10 |
| August 2001 | $3.42 | $9.85 |
| July 2001 | $3 | $8.65 |
| June 2001 | $2.22 | $6.38 |
| May 2001 | $2.29 | $6.60 |
| April 2001 | $2.19 | $6.30 |
| March 2001 | $3.04 | $8.75 |
| February 2001 | $3.20 | $9.20 |
| January 2001 | $3.20 | $9.20 |
| December 2000 | $3.76 | $10.81 |
| November 2000 | $5.17 | $14.88 |
| October 2000 | $5.17 | $14.88 |
| September 2000 | $5.28 | $15.50 |
| August 2000 | $5.32 | $15.62 |
| July 2000 | $5.11 | $15 |
| June 2000 | $4.90 | $14.62 |
| May 2000 | $5.02 | $15 |
| April 2000 | $5.10 | $15.25 |
| March 2000 | $5.10 | $15.50 |
| February 2000 | $5.10 | $15.50 |
| January 2000 | $4.98 | $15.12 |
| December 1999 | $5.13 | $15.88 |
| November 1999 | $5.33 | $16.50 |
| October 1999 | $5.17 | $16 |
| September 1999 | $5.48 | $17.25 |
| August 1999 | $5.80 | $18.25 |
| July 1999 | $5.88 | $18.50 |
| June 1999 | $5.60 | $17.88 |
| May 1999 | $6.11 | $19.50 |
| April 1999 | $6.31 | $20.12 |
| March 1999 | $6.15 | $19.88 |
| February 1999 | $6.19 | $20 |
| January 1999 | $6.26 | $20.25 |
| December 1998 | $6.26 | $20.50 |
| November 1998 | $5.99 | $19.62 |
| October 1998 | $6.03 | $19.75 |
| September 1998 | $6.29 | $20.88 |
| August 1998 | $6.25 | $20.75 |
| July 1998 | $6.14 | $20.38 |
| June 1998 | $6.10 | $20.50 |
| May 1998 | $5.95 | $20 |
| April 1998 | $5.78 | $19.44 |
| March 1998 | $5.83 | $19.88 |
| February 1998 | $5.61 | $19.12 |
| January 1998 | $5.50 | $18.75 |
| December 1997 | $5.51 | $19.06 |
| November 1997 | $5.42 | $18.75 |
| October 1997 | $5.20 | $18 |
| September 1997 | $4.88 | $17.12 |
| August 1997 | $4.79 | $16.81 |
| July 1997 | $4.98 | $17.50 |
| June 1997 | $4.76 | $17 |
| May 1997 | $4.59 | $16.38 |
| April 1997 | $4.48 | $16 |
| March 1997 | $4.56 | $16.55 |
| February 1997 | $4.44 | $16.12 |
| January 1997 | $4.48 | $16.25 |
| December 1996 | $4.34 | $16 |
| November 1996 | $4.34 | $16 |
| October 1996 | $4.27 | $15.75 |
| September 1996 | $4.06 | $15.25 |
| August 1996 | $4.06 | $15.25 |
| July 1996 | $4.09 | $15.38 |
| June 1996 | $3.69 | $14.12 |
| May 1996 | $3.88 | $14.88 |
| April 1996 | $3.88 | $14.88 |
| March 1996 | $3.75 | $14.62 |
| February 1996 | $3.88 | $15.12 |
| January 1996 | $4.10 | $16 |
| December 1995 | $3.78 | $15 |
| November 1995 | $3.81 | $15.12 |
| October 1995 | $3.81 | $15.12 |
| September 1995 | $3.96 | $16 |
| August 1995 | $3.84 | $15.50 |
| July 1995 | $3.59 | $14.50 |
| June 1995 | $3.43 | $14.12 |
| May 1995 | $3.46 | $14.25 |
| April 1995 | $3.31 | $13.62 |
| March 1995 | $3.39 | $14.25 |
| February 1995 | $3.27 | $13.75 |
| January 1995 | $3.06 | $12.88 |
| December 1994 | $3.02 | $13 |
| November 1994 | $2.82 | $12.12 |
| October 1994 | $2.91 | $12.50 |
| September 1994 | $2.96 | $13 |
| August 1994 | $3.10 | $13.62 |
| July 1994 | $3.19 | $14 |
| June 1994 | $3.33 | $14.88 |
| May 1994 | $3.19 | $14.25 |
| April 1994 | $3.05 | $13.62 |
| March 1994 | $3.32 | $15.12 |
| February 1994 | $3.40 | $15.50 |
| January 1994 | $3.38 | $15.38 |
| December 1993 | $3.34 | $15.50 |
| November 1993 | $3.48 | $16.12 |
| October 1993 | $3.59 | $16.62 |
| September 1993 | $3.66 | $17.25 |
| August 1993 | $3.45 | $16.25 |
| July 1993 | $3.42 | $16.12 |
| June 1993 | $3.34 | $16 |
| May 1993 | $3.34 | $16 |
| April 1993 | $3.21 | $15.38 |
| March 1993 | $3.28 | $16 |
| February 1993 | $3.10 | $15.12 |
| January 1993 | $3 | $14.62 |
| December 1992 | $3 | $14.88 |
| November 1992 | $2.90 | $14.38 |
| October 1992 | $3.12 | $15.50 |
| September 1992 | $3.12 | $15.75 |
| August 1992 | $3.19 | $16.12 |
| July 1992 | $2.99 | $15.12 |
| June 1992 | $2.89 | $14.88 |
| May 1992 | $2.79 | $14.38 |
| April 1992 | $2.77 | $14.25 |
| March 1992 | $2.74 | $14.38 |
| February 1992 | $2.84 | $14.88 |
| January 1992 | $2.86 | $15 |
| December 1991 | $2.72 | $14.50 |
| November 1991 | $2.62 | $14 |
| October 1991 | $2.55 | $13.62 |
| September 1991 | $2.60 | $14.12 |
| August 1991 | $2.57 | $14 |
| July 1991 | $2.44 | $13.25 |
| June 1991 | $2.32 | $12.88 |
| May 1991 | $2.36 | $13.12 |
| April 1991 | $2.27 | $12.62 |
| March 1991 | $2.29 | $13 |
| February 1991 | $2.27 | $12.88 |
| January 1991 | $2.16 | $12.25 |
| December 1990 | $2.26 | $13.12 |
| November 1990 | $2.20 | $12.75 |
| October 1990 | $2.11 | $12.25 |
| September 1990 | $2.04 | $12.12 |
| August 1990 | $2.02 | $12 |
| July 1990 | $2.07 | $12.25 |
| June 1990 | $2.04 | $12.38 |
| May 1990 | $1.98 | $12 |
| April 1990 | $2.02 | $12.25 |
| March 1990 | $1.96 | $12.12 |
| February 1990 | $1.98 | $12.25 |
| January 1990 | $1.86 | $11.50 |
| December 1989 | $1.97 | $12.50 |
| November 1989 | $1.97 | $12.50 |
| October 1989 | $1.94 | $12.25 |
| September 1989 | $1.87 | $12.12 |
| August 1989 | $1.89 | $12.25 |
| July 1989 | $1.89 | $12.25 |
| June 1989 | $1.81 | $12 |
| May 1989 | $1.76 | $11.62 |
| April 1989 | $1.68 | $11.12 |
| March 1989 | $1.68 | $11.38 |
| February 1989 | $1.68 | $11.38 |
| January 1989 | $1.75 | $11.88 |
| December 1988 | $1.68 | $11.38 |
| November 1988 | $1.69 | $11.50 |
| October 1988 | $1.68 | $11.38 |
| September 1988 | $1.68 | $11.38 |
| August 1988 | $1.64 | $11.12 |
| July 1988 | $1.62 | $11 |
| June 1988 | $1.60 | $10.88 |
| May 1988 | $1.62 | $11 |
| April 1988 | $1.62 | $11 |
| March 1988 | $1.75 | $11.88 |
| February 1988 | $1.73 | $11.75 |
| January 1988 | $1.73 | $11.75 |
| December 1987 | $1.69 | $11.50 |
| November 1987 | $1.66 | $11.25 |
| October 1987 | $1.62 | $11 |
| September 1987 | $1.64 | $11.12 |
| August 1987 | $1.71 | $11.62 |
| July 1987 | $1.69 | $11.50 |
| June 1987 | $1.77 | $12 |
| May 1987 | $1.79 | $12.12 |
| April 1987 | $1.71 | $11.62 |
| March 1987 | $2.17 | $14.75 |
| February 1987 | $2.14 | $14.50 |
| January 1987 | $2.12 | $14.38 |
| December 1986 | $2.08 | $14.12 |
| November 1986 | $2.12 | $14.38 |
| October 1986 | $2.08 | $14.12 |
| September 1986 | $2.06 | $14 |
| August 1986 | $2.06 | $14 |
| July 1986 | $1.82 | $12.38 |
| June 1986 | $1.99 | $13.50 |
| May 1986 | $1.73 | $11.75 |
| April 1986 | $1.92 | $13 |
| March 1986 | $1.90 | $12.88 |
| February 1986 | $1.88 | $12.75 |
| January 1986 | $1.60 | $10.88 |
| December 1985 | $1.60 | $10.88 |
| November 1985 | $1.55 | $10.50 |
| October 1985 | $1.45 | $9.88 |
| September 1985 | $1.53 | $10.38 |
| August 1985 | $1.45 | $9.88 |
| July 1985 | $1.45 | $9.88 |
| June 1985 | $1.49 | $10.12 |
| May 1985 | $1.44 | $9.75 |
| April 1985 | $1.36 | $9.25 |
| March 1985 | $1.36 | $9.25 |
| February 1985 | $1.31 | $8.88 |
| January 1985 | $1.36 | $9.25 |
| December 1984 | $1.27 | $8.62 |
| November 1984 | $1.25 | $8.50 |
| October 1984 | $1.25 | $8.50 |
| September 1984 | $1.23 | $8.38 |
| August 1984 | $1.22 | $8.25 |
| July 1984 | $1.18 | $8 |
| June 1984 | $1.14 | $7.75 |
| May 1984 | $1.10 | $7.50 |
| April 1984 | $1.18 | $8 |
| March 1984 | $1.22 | $8.25 |
| February 1984 | $1.29 | $8.75 |
| January 1984 | $1.29 | $8.75 |
| December 1983 | $1.23 | $8.38 |
| November 1983 | $1.23 | $8.38 |
| October 1983 | $1.29 | $8.75 |
| September 1983 | $1.33 | $9 |
| August 1983 | $1.29 | $8.75 |
| July 1983 | $1.25 | $8.50 |
| June 1983 | $1.40 | $9.50 |
| May 1983 | $1.34 | $9.12 |
| April 1983 | $1.36 | $9.25 |
| March 1983 | $1.38 | $9.38 |
| February 1983 | $1.38 | $9.38 |
| January 1983 | $1.33 | $9 |
| December 1982 | $1.27 | $8.62 |
| November 1982 | $1.29 | $8.75 |
| October 1982 | $1.27 | $8.62 |
| September 1982 | $1.20 | $8.12 |
| August 1982 | $1.22 | $8.25 |
| July 1982 | $1.05 | $7.12 |
| June 1982 | $1.05 | $7.12 |
| May 1982 | $1.07 | $7.25 |
| April 1982 | $1.09 | $7.38 |
| March 1982 | $1.07 | $7.25 |
| February 1982 | $1.10 | $7.50 |
| January 1982 | $1.09 | $7.38 |
| December 1981 | $1.03 | $7 |
| November 1981 | $1.14 | $7.75 |
| October 1981 | $1.03 | $7 |
| September 1981 | $1.07 | $7.25 |
| August 1981 | $1.10 | $7.50 |
| July 1981 | $1.12 | $7.62 |
| June 1981 | $1.07 | $7.25 |
| May 1981 | $1.12 | $7.62 |
| April 1981 | $1.12 | $7.62 |
| March 1981 | $1.23 | $8.38 |
| February 1981 | $1.14 | $7.75 |
| January 1981 | $1.18 | $8 |
| December 1980 | $1.22 | $8.25 |
| November 1980 | $1.12 | $7.62 |
| October 1980 | $1.14 | $7.75 |
| September 1980 | $1.22 | $8.25 |
| August 1980 | $1.33 | $9 |
| July 1980 | $1.34 | $9.12 |
| June 1980 | $1.45 | $9.88 |
| May 1980 | $1.42 | $9.62 |
| April 1980 | $1.47 | $10 |
| March 1980 | $1.20 | $8.12 |
| February 1980 | $1.20 | $8.12 |
| January 1980 | $1.25 | $8.50 |
| December 1979 | $1.45 | $9.88 |
| November 1979 | $1.29 | $8.75 |
| October 1979 | $1.40 | $9.50 |
| September 1979 | $1.69 | $11.50 |
| August 1979 | $1.62 | $11 |
| July 1979 | $1.66 | $11.25 |
| June 1979 | $1.75 | $11.88 |
| May 1979 | $1.66 | $11.25 |
| April 1979 | $1.64 | $11.12 |
| March 1979 | $1.66 | $11.25 |
| February 1979 | $1.62 | $11 |
| January 1979 | $1.73 | $11.75 |
| December 1978 | $1.68 | $11.38 |
| November 1978 | $1.69 | $11.50 |
| October 1978 | $1.68 | $11.38 |
| September 1978 | $1.80 | $12.25 |
| August 1978 | $1.84 | $12.50 |
| July 1978 | $1.66 | $11.25 |
| June 1978 | $1.84 | $12.50 |
| May 1978 | $1.69 | $11.50 |
| April 1978 | $1.69 | $11.50 |
| March 1978 | $1.79 | $12.12 |
| February 1978 | $1.88 | $12.75 |
| January 1978 | $1.86 | $12.62 |
| December 1977 | $1.84 | $12.50 |
| November 1977 | $1.88 | $12.75 |
| October 1977 | $1.97 | $13.38 |
| September 1977 | $1.99 | $13.50 |
| August 1977 | $1.99 | $13.50 |
| July 1977 | $2.01 | $13.62 |
| June 1977 | $1.92 | $13 |
| May 1977 | $1.92 | $13 |
| April 1977 | $1.79 | $12.12 |
| March 1977 | $1.92 | $13 |
| February 1977 | $1.92 | $13 |
| January 1977 | $1.90 | $12.88 |
| December 1976 | $1.92 | $13 |
| November 1976 | $1.80 | $12.25 |
| October 1976 | $1.99 | $13.50 |
| September 1976 | $1.84 | $12.50 |
| August 1976 | $1.77 | $12 |
| July 1976 | $1.77 | $12 |
| June 1976 | $1.71 | $11.62 |
| May 1976 | $1.73 | $11.75 |
| April 1976 | $1.73 | $11.75 |
| March 1976 | $1.73 | $11.75 |
| February 1976 | $1.92 | $13 |
| January 1976 | $1.79 | $12.12 |
| December 1975 | $1.68 | $11.38 |
| November 1975 | $1.77 | $12 |
| October 1975 | $1.66 | $11.25 |
| September 1975 | $1.64 | $11.12 |
| August 1975 | $1.73 | $11.75 |
| July 1975 | $1.82 | $12.38 |
| June 1975 | $1.80 | $12.25 |
| May 1975 | $1.58 | $10.75 |
| April 1975 | $1.79 | $12.12 |
| March 1975 | $1.88 | $12.75 |
| February 1975 | $1.92 | $13 |
| January 1975 | $2.06 | $14 |
| December 1974 | $1.62 | $11 |
| November 1974 | $1.69 | $11.50 |
| October 1974 | $1.68 | $11.38 |
| September 1974 | $1.55 | $10.50 |
| August 1974 | $1.68 | $11.38 |
| July 1974 | $1.69 | $11.50 |
| June 1974 | $1.77 | $12 |
| May 1974 | $1.82 | $12.38 |
| April 1974 | $1.84 | $12.50 |
| March 1974 | $1.92 | $13 |
| February 1974 | $1.95 | $13.25 |
| January 1974 | $1.99 | $13.50 |
| December 1973 | $2.01 | $13.62 |
| November 1973 | $2.14 | $14.50 |
| October 1973 | $2.17 | $14.75 |
| September 1973 | $2.12 | $14.38 |
| August 1973 | $2.08 | $14.12 |
| July 1973 | $2.10 | $14.25 |
| June 1973 | $2.15 | $14.62 |
| May 1973 | $2.25 | $15.25 |
| April 1973 | $2.25 | $15.25 |
| March 1973 | $2.14 | $14.50 |
| February 1973 | $2.17 | $14.75 |
| January 1973 | $2.21 | $15 |
| December 1972 | $2.26 | $15.38 |
| November 1972 | $2.23 | $15.12 |
| October 1972 | $2.30 | $15.62 |
| September 1972 | $2.23 | $15.12 |
PCG-PI
Price: $17.25
52 week price:
Forward Dividend Yield: 6.32%
Dividend Per Share: 1.09 USD
Earnings Per Share: 6.34 USD
P/E Ratio: 2.84
Exchange: ASE
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3