PG&E Corporation ( PCG) - Price History
Monthly price history for PCG (PG&E Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.30 | $14.30 |
| August 2026 | $13.27 | $13.27 |
| July 2026 | $17.38 | $17.38 |
| June 2026 | $16.82 | $16.82 |
| May 2026 | $16.29 | $16.34 |
| April 2026 | $16.57 | $16.62 |
| March 2026 | $17.52 | $17.57 |
| February 2026 | $18.89 | $19 |
| January 2026 | $15.33 | $15.42 |
| December 2025 | $15.98 | $16.07 |
| November 2025 | $15.98 | $16.12 |
| October 2025 | $15.82 | $15.96 |
| September 2025 | $14.95 | $15.08 |
| August 2025 | $15.12 | $15.28 |
| July 2025 | $13.87 | $14.02 |
| June 2025 | $13.79 | $13.94 |
| May 2025 | $16.67 | $16.88 |
| April 2025 | $16.32 | $16.52 |
| March 2025 | $16.97 | $17.18 |
| February 2025 | $16.12 | $16.34 |
| January 2025 | $15.44 | $15.65 |
| December 2024 | $19.90 | $20.18 |
| November 2024 | $21.31 | $21.63 |
| October 2024 | $19.92 | $20.22 |
| September 2024 | $19.48 | $19.77 |
| August 2024 | $19.40 | $19.70 |
| July 2024 | $17.97 | $18.25 |
| June 2024 | $17.19 | $17.46 |
| May 2024 | $18.24 | $18.54 |
| April 2024 | $16.84 | $17.11 |
| March 2024 | $16.49 | $16.76 |
| February 2024 | $16.41 | $16.69 |
| January 2024 | $16.59 | $16.87 |
| December 2023 | $17.73 | $18.03 |
| November 2023 | $16.88 | $17.17 |
| October 2023 | $16.02 | $16.30 |
| September 2023 | $15.85 | $16.13 |
| August 2023 | $16.02 | $16.30 |
| July 2023 | $17.31 | $17.61 |
| June 2023 | $16.98 | $17.28 |
| May 2023 | $16.65 | $16.94 |
| April 2023 | $16.82 | $17.11 |
| March 2023 | $15.89 | $16.17 |
| February 2023 | $15.35 | $15.62 |
| January 2023 | $15.63 | $15.90 |
| December 2022 | $15.98 | $16.26 |
| November 2022 | $15.43 | $15.70 |
| October 2022 | $14.67 | $14.93 |
| September 2022 | $12.29 | $12.50 |
| August 2022 | $12.12 | $12.33 |
| July 2022 | $10.67 | $10.86 |
| June 2022 | $9.81 | $9.98 |
| May 2022 | $11.99 | $12.20 |
| April 2022 | $12.43 | $12.65 |
| March 2022 | $11.74 | $11.94 |
| February 2022 | $11.18 | $11.37 |
| January 2022 | $12.57 | $12.79 |
| December 2021 | $11.93 | $12.14 |
| November 2021 | $11.68 | $11.88 |
| October 2021 | $11.40 | $11.60 |
| September 2021 | $9.44 | $9.60 |
| August 2021 | $9.01 | $9.17 |
| July 2021 | $8.64 | $8.79 |
| June 2021 | $10 | $10.17 |
| May 2021 | $9.97 | $10.14 |
| April 2021 | $11.13 | $11.32 |
| March 2021 | $11.51 | $11.71 |
| February 2021 | $10.33 | $10.51 |
| January 2021 | $11.23 | $11.43 |
| December 2020 | $12.25 | $12.46 |
| November 2020 | $12.48 | $12.70 |
| October 2020 | $9.40 | $9.56 |
| September 2020 | $9.23 | $9.39 |
| August 2020 | $9.10 | $9.26 |
| July 2020 | $9.19 | $9.35 |
| June 2020 | $8.72 | $8.87 |
| May 2020 | $11.66 | $11.86 |
| April 2020 | $10.46 | $10.64 |
| March 2020 | $8.84 | $8.99 |
| February 2020 | $15.23 | $15.50 |
| January 2020 | $14.95 | $15.21 |
| December 2019 | $10.68 | $10.87 |
| November 2019 | $7.33 | $7.46 |
| October 2019 | $6.06 | $6.17 |
| September 2019 | $9.83 | $10 |
| August 2019 | $10.27 | $10.45 |
| July 2019 | $17.82 | $18.13 |
| June 2019 | $22.53 | $22.92 |
| May 2019 | $16.81 | $17.10 |
| April 2019 | $22.13 | $22.52 |
| March 2019 | $17.50 | $17.80 |
| February 2019 | $16.74 | $17.03 |
| January 2019 | $12.78 | $13 |
| December 2018 | $23.34 | $23.75 |
| November 2018 | $25.93 | $26.38 |
| October 2018 | $46.01 | $46.81 |
| September 2018 | $45.22 | $46.01 |
| August 2018 | $45.39 | $46.18 |
| July 2018 | $42.34 | $43.08 |
| June 2018 | $41.83 | $42.56 |
| May 2018 | $42.59 | $43.33 |
| April 2018 | $45.31 | $46.10 |
| March 2018 | $43.18 | $43.93 |
| February 2018 | $40.38 | $41.09 |
| January 2018 | $41.70 | $42.43 |
| December 2017 | $44.06 | $44.83 |
| November 2017 | $53.31 | $54.24 |
| October 2017 | $56.78 | $57.77 |
| September 2017 | $66.92 | $68.09 |
| August 2017 | $68.63 | $70.38 |
| July 2017 | $66.01 | $67.69 |
| June 2017 | $64.72 | $66.37 |
| May 2017 | $66.16 | $68.38 |
| April 2017 | $64.87 | $67.05 |
| March 2017 | $64.20 | $66.36 |
| February 2017 | $64.11 | $66.75 |
| January 2017 | $59.44 | $61.89 |
| December 2016 | $58.37 | $60.77 |
| November 2016 | $56.02 | $58.80 |
| October 2016 | $59.18 | $62.12 |
| September 2016 | $58.28 | $61.17 |
| August 2016 | $58.55 | $61.94 |
| July 2016 | $60.44 | $63.94 |
| June 2016 | $60.42 | $63.92 |
| May 2016 | $56.35 | $60.08 |
| April 2016 | $54.59 | $58.20 |
| March 2016 | $56.02 | $59.72 |
| February 2016 | $52.80 | $56.73 |
| January 2016 | $51.10 | $54.91 |
| December 2015 | $49.50 | $53.19 |
| November 2015 | $48.66 | $52.73 |
| October 2015 | $49.28 | $53.40 |
| September 2015 | $48.73 | $52.80 |
| August 2015 | $45.36 | $49.58 |
| July 2015 | $48.04 | $52.51 |
| June 2015 | $44.92 | $49.10 |
| May 2015 | $48.47 | $53.47 |
| April 2015 | $47.97 | $52.92 |
| March 2015 | $48.11 | $53.07 |
| February 2015 | $48.28 | $53.73 |
| January 2015 | $52.85 | $58.81 |
| December 2014 | $47.84 | $53.24 |
| November 2014 | $45 | $50.50 |
| October 2014 | $44.84 | $50.32 |
| September 2014 | $40.14 | $45.04 |
| August 2014 | $41 | $46.48 |
| July 2014 | $39.40 | $44.67 |
| June 2014 | $42.36 | $48.02 |
| May 2014 | $40.08 | $45.87 |
| April 2014 | $39.82 | $45.58 |
| March 2014 | $37.74 | $43.20 |
| February 2014 | $38.10 | $44.06 |
| January 2014 | $36.45 | $42.15 |
| December 2013 | $34.83 | $40.28 |
| November 2013 | $34.52 | $40.37 |
| October 2013 | $35.78 | $41.85 |
| September 2013 | $34.99 | $40.92 |
| August 2013 | $34.98 | $41.36 |
| July 2013 | $38.81 | $45.89 |
| June 2013 | $38.67 | $45.73 |
| May 2013 | $37.60 | $44.91 |
| April 2013 | $40.55 | $48.44 |
| March 2013 | $37.28 | $44.53 |
| February 2013 | $35.33 | $42.64 |
| January 2013 | $35.33 | $42.64 |
| December 2012 | $33.29 | $40.18 |
| November 2012 | $33.54 | $40.95 |
| October 2012 | $34.83 | $42.52 |
| September 2012 | $34.95 | $42.67 |
| August 2012 | $35.18 | $43.41 |
| July 2012 | $37.41 | $46.16 |
| June 2012 | $36.69 | $45.27 |
| May 2012 | $35.06 | $43.70 |
| April 2012 | $35.44 | $44.18 |
| March 2012 | $34.83 | $43.41 |
| February 2012 | $33.09 | $41.68 |
| January 2012 | $32.28 | $40.66 |
| December 2011 | $32.73 | $41.22 |
| November 2011 | $30.50 | $38.84 |
| October 2011 | $33.69 | $42.90 |
| September 2011 | $33.22 | $42.30 |
| August 2011 | $32.90 | $42.35 |
| July 2011 | $32.18 | $41.43 |
| June 2011 | $32.65 | $42.03 |
| May 2011 | $33.33 | $43.38 |
| April 2011 | $35.41 | $46.08 |
| March 2011 | $33.95 | $44.18 |
| February 2011 | $35.02 | $46.06 |
| January 2011 | $35.19 | $46.28 |
| December 2010 | $36.38 | $47.84 |
| November 2010 | $35.35 | $46.93 |
| October 2010 | $36.02 | $47.82 |
| September 2010 | $34.21 | $45.42 |
| August 2010 | $34.87 | $46.76 |
| July 2010 | $33.11 | $44.40 |
| June 2010 | $30.65 | $41.10 |
| May 2010 | $30.62 | $41.50 |
| April 2010 | $32.31 | $43.80 |
| March 2010 | $31.29 | $42.42 |
| February 2010 | $30.60 | $41.92 |
| January 2010 | $30.83 | $42.24 |
| December 2009 | $32.59 | $44.65 |
| November 2009 | $30.62 | $42.34 |
| October 2009 | $29.57 | $40.89 |
| September 2009 | $29.28 | $40.49 |
| August 2009 | $29.06 | $40.59 |
| July 2009 | $28.90 | $40.37 |
| June 2009 | $27.52 | $38.44 |
| May 2009 | $25.99 | $36.71 |
| April 2009 | $26.28 | $37.12 |
| March 2009 | $27.06 | $38.22 |
| February 2009 | $26.78 | $38.22 |
| January 2009 | $27.09 | $38.67 |
| December 2008 | $27.12 | $38.71 |
| November 2008 | $26.38 | $38.04 |
| October 2008 | $25.43 | $36.67 |
| September 2008 | $25.97 | $37.45 |
| August 2008 | $28.38 | $41.33 |
| July 2008 | $26.46 | $38.53 |
| June 2008 | $27.25 | $39.69 |
| May 2008 | $26.92 | $39.59 |
| April 2008 | $27.20 | $40 |
| March 2008 | $25.04 | $36.82 |
| February 2008 | $25.34 | $37.66 |
| January 2008 | $27.59 | $41 |
| December 2007 | $29 | $43.09 |
| November 2007 | $30.88 | $46.27 |
| October 2007 | $32.66 | $48.93 |
| September 2007 | $31.90 | $47.80 |
| August 2007 | $29.48 | $44.50 |
| July 2007 | $28.36 | $42.81 |
| June 2007 | $30.01 | $45.30 |
| May 2007 | $32.37 | $49.26 |
| April 2007 | $33.25 | $50.60 |
| March 2007 | $31.72 | $48.27 |
| February 2007 | $30.29 | $46.43 |
| January 2007 | $30.45 | $46.68 |
| December 2006 | $30.88 | $47.33 |
| November 2006 | $29.75 | $45.93 |
| October 2006 | $27.95 | $43.14 |
| September 2006 | $26.98 | $41.65 |
| August 2006 | $26.95 | $41.93 |
| July 2006 | $26.79 | $41.68 |
| June 2006 | $25.25 | $39.28 |
| May 2006 | $25.29 | $39.68 |
| April 2006 | $25.39 | $39.84 |
| March 2006 | $24.79 | $38.90 |
| February 2006 | $24.05 | $38.05 |
| January 2006 | $23.58 | $37.31 |
| December 2005 | $23.46 | $37.12 |
| November 2005 | $23.04 | $36.78 |
| October 2005 | $22.79 | $36.38 |
| September 2005 | $24.59 | $39.25 |
| August 2005 | $23.33 | $37.52 |
| July 2005 | $23.40 | $37.63 |
| June 2005 | $23.34 | $37.54 |
| May 2005 | $22.06 | $35.77 |
| April 2005 | $21.41 | $34.72 |
| March 2005 | $21.03 | $34.10 |
| February 2005 | $21.51 | $35.18 |
| January 2005 | $21.40 | $35 |
| December 2004 | $20.35 | $33.28 |
| November 2004 | $20.33 | $33.26 |
| October 2004 | $19.59 | $32.04 |
| September 2004 | $18.59 | $30.40 |
| August 2004 | $17.85 | $29.19 |
| July 2004 | $17.45 | $28.54 |
| June 2004 | $17.08 | $27.94 |
| May 2004 | $17.42 | $28.50 |
| April 2004 | $16.82 | $27.52 |
| March 2004 | $17.71 | $28.97 |
| February 2004 | $17.22 | $28.17 |
| January 2004 | $16.42 | $26.85 |
| December 2003 | $16.98 | $27.77 |
| November 2003 | $15.36 | $25.12 |
| October 2003 | $14.95 | $24.45 |
| September 2003 | $14.61 | $23.90 |
| August 2003 | $13.55 | $22.17 |
| July 2003 | $13.11 | $21.45 |
| June 2003 | $12.93 | $21.15 |
| May 2003 | $10.39 | $17 |
| April 2003 | $9.16 | $14.98 |
| March 2003 | $8.22 | $13.45 |
| February 2003 | $7.80 | $12.75 |
| January 2003 | $8.44 | $13.80 |
| December 2002 | $8.50 | $13.90 |
| November 2002 | $8.44 | $13.81 |
| October 2002 | $6.63 | $10.85 |
| September 2002 | $6.88 | $11.26 |
| August 2002 | $6.94 | $11.35 |
| July 2002 | $8.50 | $13.90 |
| June 2002 | $10.94 | $17.89 |
| May 2002 | $13.14 | $21.50 |
| April 2002 | $14.37 | $23.50 |
| March 2002 | $14.40 | $23.56 |
| February 2002 | $12.97 | $21.21 |
| January 2002 | $13.14 | $21.50 |
| December 2001 | $11.76 | $19.24 |
| November 2001 | $11.19 | $18.30 |
| October 2001 | $11.04 | $18.06 |
| September 2001 | $9.29 | $15.20 |
| August 2001 | $10.03 | $16.40 |
| July 2001 | $9.09 | $14.87 |
| June 2001 | $6.85 | $11.20 |
| May 2001 | $6.97 | $11.40 |
| April 2001 | $5.48 | $8.97 |
| March 2001 | $7.24 | $11.84 |
| February 2001 | $8.54 | $13.96 |
| January 2001 | $8.71 | $14.25 |
| December 2000 | $12.23 | $20 |
| November 2000 | $16.54 | $27.44 |
| October 2000 | $16.24 | $26.94 |
| September 2000 | $14.59 | $24.20 |
| August 2000 | $17.29 | $28.95 |
| July 2000 | $15.45 | $25.88 |
| June 2000 | $14.70 | $24.62 |
| May 2000 | $15.31 | $25.94 |
| April 2000 | $15.31 | $25.94 |
| March 2000 | $12.40 | $21 |
| February 2000 | $12 | $20.62 |
| January 2000 | $12.76 | $21.94 |
| December 1999 | $11.93 | $20.50 |
| November 1999 | $12.84 | $22.38 |
| October 1999 | $13.16 | $22.94 |
| September 1999 | $14.84 | $25.88 |
| August 1999 | $17.21 | $30.31 |
| July 1999 | $17.96 | $31.62 |
| June 1999 | $18.42 | $32.44 |
| May 1999 | $18.99 | $33.75 |
| April 1999 | $17.48 | $31.06 |
| March 1999 | $17.48 | $31.06 |
| February 1999 | $17.56 | $31.50 |
| January 1999 | $17.80 | $31.94 |
| December 1998 | $17.56 | $31.50 |
| November 1998 | $17.08 | $30.94 |
| October 1998 | $16.80 | $30.44 |
| September 1998 | $17.60 | $31.88 |
| August 1998 | $17.57 | $32.12 |
| July 1998 | $16.65 | $30.44 |
| June 1998 | $17.26 | $31.56 |
| May 1998 | $17.07 | $31.50 |
| April 1998 | $17.54 | $32.38 |
| March 1998 | $17.88 | $33 |
| February 1998 | $16.16 | $30.12 |
| January 1998 | $16 | $29.81 |
| December 1997 | $16.26 | $30.31 |
| November 1997 | $15 | $28.25 |
| October 1997 | $13.57 | $25.56 |
| September 1997 | $12.31 | $23.19 |
| August 1997 | $12.12 | $23.12 |
| July 1997 | $13.01 | $24.81 |
| June 1997 | $12.72 | $24.25 |
| May 1997 | $11.97 | $23.12 |
| April 1997 | $12.42 | $24 |
| March 1997 | $12.16 | $23.50 |
| February 1997 | $11.75 | $23 |
| January 1997 | $11.68 | $22.88 |
| December 1996 | $10.73 | $21 |
| November 1996 | $12.17 | $24.12 |
| October 1996 | $11.79 | $23.38 |
| September 1996 | $10.97 | $21.75 |
| August 1996 | $11.16 | $22.62 |
| July 1996 | $9.74 | $19.75 |
| June 1996 | $11.47 | $23.25 |
| May 1996 | $11.23 | $23.25 |
| April 1996 | $10.99 | $22.75 |
| March 1996 | $10.81 | $22.38 |
| February 1996 | $12.14 | $25.62 |
| January 1996 | $13.14 | $27.75 |
| December 1995 | $13.44 | $28.38 |
| November 1995 | $12.80 | $27.50 |
| October 1995 | $13.67 | $29.38 |
| September 1995 | $13.96 | $30 |
| August 1995 | $13.15 | $28.75 |
| July 1995 | $13.49 | $29.50 |
| June 1995 | $13.26 | $29 |
| May 1995 | $13.04 | $29 |
| April 1995 | $12.09 | $26.88 |
| March 1995 | $11.19 | $24.88 |
| February 1995 | $11.30 | $25.62 |
| January 1995 | $11.13 | $25.25 |
| December 1994 | $10.75 | $24.38 |
| November 1994 | $10.32 | $23.88 |
| October 1994 | $9.78 | $22.62 |
| September 1994 | $9.83 | $22.75 |
| August 1994 | $10.42 | $24.62 |
| July 1994 | $10.21 | $24.12 |
| June 1994 | $10.05 | $23.75 |
| May 1994 | $10.68 | $25.75 |
| April 1994 | $11 | $26.50 |
| March 1994 | $12.03 | $29 |
| February 1994 | $12.92 | $31.62 |
| January 1994 | $13.84 | $33.88 |
| December 1993 | $14.35 | $35.12 |
| November 1993 | $13.85 | $34.38 |
| October 1993 | $14.61 | $36.25 |
| September 1993 | $14.26 | $35.38 |
| August 1993 | $14.47 | $36.38 |
| July 1993 | $13.77 | $34.62 |
| June 1993 | $13.28 | $33.38 |
| May 1993 | $13.49 | $34.38 |
| April 1993 | $12.80 | $32.62 |
| March 1993 | $13.59 | $34.62 |
| February 1993 | $13.65 | $35.25 |
| January 1993 | $12.87 | $33.25 |
| December 1992 | $12.82 | $33.12 |
| November 1992 | $12.17 | $31.88 |
| October 1992 | $12.07 | $31.62 |
| September 1992 | $12.31 | $32.25 |
| August 1992 | $12.19 | $32.38 |
| July 1992 | $12.85 | $34.12 |
| June 1992 | $12.15 | $32.25 |
| May 1992 | $11.94 | $32.12 |
| April 1992 | $11.52 | $31 |
| March 1992 | $11.06 | $29.75 |
| February 1992 | $11.12 | $30.38 |
| January 1992 | $11.53 | $31.50 |
| December 1991 | $11.90 | $32.50 |
| November 1991 | $11.25 | $31.12 |
| October 1991 | $10.80 | $29.88 |
| September 1991 | $10.57 | $29.25 |
| August 1991 | $9.79 | $27.50 |
| July 1991 | $9.35 | $26.25 |
| June 1991 | $8.99 | $25.25 |
| May 1991 | $9.07 | $25.88 |
| April 1991 | $9.24 | $26.38 |
| March 1991 | $9.16 | $26.12 |
| February 1991 | $8.70 | $25.25 |
| January 1991 | $8.66 | $25.12 |
| December 1990 | $8.62 | $25 |
| November 1990 | $8.44 | $24.88 |
| October 1990 | $8.14 | $24 |
| September 1990 | $7.21 | $21.25 |
| August 1990 | $6.96 | $20.88 |
| July 1990 | $7.58 | $22.75 |
| June 1990 | $7.75 | $23.25 |
| May 1990 | $7.50 | $22.88 |
| April 1990 | $6.97 | $21.25 |
| March 1990 | $7.17 | $21.88 |
| February 1990 | $7.29 | $22.62 |
| January 1990 | $7.01 | $21.75 |
| December 1989 | $7.09 | $22 |
| November 1989 | $6.77 | $21.38 |
| October 1989 | $6.34 | $20 |
| September 1989 | $6.34 | $20 |
| August 1989 | $6.35 | $20.38 |
| July 1989 | $6.70 | $21.50 |
| June 1989 | $6.31 | $20.25 |
| May 1989 | $5.97 | $19.50 |
| April 1989 | $5.74 | $18.75 |
| March 1989 | $5.44 | $17.75 |
| February 1989 | $5.33 | $17.75 |
| January 1989 | $5.48 | $18.25 |
| December 1988 | $5.26 | $17.50 |
| November 1988 | $5.30 | $18 |
| October 1988 | $5.26 | $17.88 |
| September 1988 | $5.08 | $17.25 |
| August 1988 | $4.87 | $16.88 |
| July 1988 | $4.87 | $16.88 |
| June 1988 | $4.54 | $15.75 |
| May 1988 | $4.44 | $15.88 |
| April 1988 | $4.16 | $14.88 |
| March 1988 | $4.48 | $16 |
| February 1988 | $4.76 | $17.50 |
| January 1988 | $4.83 | $17.75 |
| December 1987 | $4.42 | $16.25 |
| November 1987 | $4.63 | $17.50 |
| October 1987 | $4.66 | $17.62 |
| September 1987 | $5.02 | $19 |
| August 1987 | $5.26 | $20.38 |
| July 1987 | $4.97 | $19.25 |
| June 1987 | $5.19 | $20.12 |
| May 1987 | $5.23 | $20.75 |
| April 1987 | $5.36 | $21.25 |
| March 1987 | $6.08 | $24.12 |
| February 1987 | $6.46 | $26.12 |
| January 1987 | $6.65 | $26.88 |
| December 1986 | $6 | $24.25 |
| November 1986 | $6.16 | $25.38 |
| October 1986 | $6.01 | $24.75 |
| September 1986 | $5.82 | $24 |
| August 1986 | $6.49 | $27.25 |
| July 1986 | $6.02 | $25.25 |
| June 1986 | $5.45 | $22.88 |
| May 1986 | $5.39 | $23.12 |
| April 1986 | $4.93 | $21.12 |
| March 1986 | $5.28 | $22.62 |
| February 1986 | $5.20 | $22.75 |
| January 1986 | $4.68 | $20.50 |
| December 1985 | $4.57 | $20 |
| November 1985 | $4.35 | $19.50 |
| October 1985 | $4.13 | $18.50 |
| September 1985 | $3.93 | $17.62 |
| August 1985 | $4.09 | $18.75 |
| July 1985 | $3.98 | $18.25 |
| June 1985 | $4.28 | $19.62 |
| May 1985 | $4.18 | $19.62 |
| April 1985 | $3.91 | $18.38 |
| March 1985 | $3.75 | $17.62 |
| February 1985 | $3.70 | $17.38 |
| January 1985 | $3.56 | $16.75 |
| December 1984 | $3.49 | $16.38 |
| November 1984 | $3.56 | $16.75 |
| October 1984 | $3.25 | $15.25 |
| September 1984 | $3.14 | $14.75 |
| August 1984 | $2.89 | $14 |
| July 1984 | $2.84 | $13.75 |
| June 1984 | $2.84 | $13.75 |
| May 1984 | $2.70 | $13.50 |
| April 1984 | $2.65 | $13.25 |
| March 1984 | $2.58 | $12.88 |
| February 1984 | $2.69 | $13.88 |
| January 1984 | $2.91 | $15 |
| December 1983 | $2.89 | $14.88 |
| November 1983 | $3.15 | $16.62 |
| October 1983 | $3.08 | $16.25 |
| September 1983 | $2.91 | $15.38 |
| August 1983 | $2.86 | $15.50 |
| July 1983 | $2.74 | $14.88 |
| June 1983 | $2.72 | $29.50 |
| May 1983 | $2.92 | $32.50 |
| April 1983 | $2.88 | $32.12 |
| March 1983 | $2.75 | $30.62 |
| February 1983 | $2.70 | $30.75 |
| January 1983 | $2.64 | $30.12 |
| December 1982 | $2.47 | $28.12 |
| November 1982 | $2.31 | $27.12 |
| October 1982 | $2.30 | $27 |
| September 1982 | $2.31 | $27.12 |
| August 1982 | $2.21 | $26.62 |
| July 1982 | $1.93 | $23.25 |
| June 1982 | $1.97 | $23.75 |
| May 1982 | $1.96 | $24.38 |
| April 1982 | $1.87 | $23.25 |
| March 1982 | $1.75 | $21.75 |
| February 1982 | $1.76 | $22.50 |
| January 1982 | $1.68 | $21.50 |
| December 1981 | $1.64 | $21 |
| November 1981 | $1.63 | $21.62 |
| October 1981 | $1.62 | $21.38 |
| September 1981 | $1.70 | $22.50 |
| August 1981 | $1.68 | $22.88 |
| July 1981 | $1.66 | $22.62 |
| June 1981 | $1.60 | $21.88 |
| May 1981 | $1.48 | $20.88 |
| April 1981 | $1.45 | $20.50 |
| March 1981 | $1.48 | $20.88 |
| February 1981 | $1.42 | $20.62 |
| January 1981 | $1.42 | $20.75 |
| December 1980 | $1.41 | $20.50 |
| November 1980 | $1.37 | $20 |
| October 1980 | $1.41 | $21.25 |
| September 1980 | $1.43 | $21.50 |
| August 1980 | $1.49 | $23 |
| July 1980 | $1.52 | $23.50 |
| June 1980 | $1.56 | $24.12 |
| May 1980 | $1.49 | $23.75 |
| April 1980 | $1.47 | $23.38 |
| March 1980 | $1.30 | $20.62 |
| February 1980 | $1.33 | $21.88 |
| January 1980 | $1.30 | $21.38 |
| December 1979 | $1.40 | $23 |
| November 1979 | $1.38 | $23.25 |
| October 1979 | $1.34 | $22.50 |
| September 1979 | $1.34 | $22.50 |
| August 1979 | $1.40 | $24.12 |
| July 1979 | $1.33 | $23 |
| June 1979 | $1.33 | $23 |
| May 1979 | $1.33 | $23.50 |
| April 1979 | $1.26 | $22.25 |
| March 1979 | $1.34 | $23.75 |
| February 1979 | $1.34 | $24.25 |
| January 1979 | $1.36 | $24.62 |
| December 1978 | $1.23 | $22.25 |
| November 1978 | $1.23 | $22.88 |
| October 1978 | $1.19 | $22.12 |
| September 1978 | $1.27 | $23.62 |
| August 1978 | $1.28 | $24.25 |
| July 1978 | $1.28 | $24.25 |
| June 1978 | $1.26 | $23.88 |
| May 1978 | $1.25 | $24.25 |
| April 1978 | $1.23 | $23.88 |
| March 1978 | $1.25 | $24.25 |
| February 1978 | $1.21 | $24 |
| January 1978 | $1.18 | $23.50 |
| December 1977 | $1.21 | $24 |
| November 1977 | $1.18 | $23.50 |
| October 1977 | $1.16 | $23.50 |
| September 1977 | $1.15 | $23.38 |
| August 1977 | $1.17 | $24.25 |
| July 1977 | $1.21 | $25 |
| June 1977 | $1.16 | $24 |
| May 1977 | $1.12 | $23.75 |
| April 1977 | $1.12 | $23.75 |
| March 1977 | $1.10 | $23.25 |
| February 1977 | $1.09 | $23.50 |
| January 1977 | $1.11 | $23.88 |
| December 1976 | $1.07 | $23.12 |
| November 1976 | $1.06 | $23.25 |
| October 1976 | $0.99 | $21.75 |
| September 1976 | $1.03 | $22.62 |
| August 1976 | $0.97 | $21.38 |
| July 1976 | $0.91 | $20.50 |
| June 1976 | $0.91 | $20.38 |
| May 1976 | $0.88 | $20.25 |
| April 1976 | $0.90 | $20.62 |
| March 1976 | $0.90 | $20.62 |
| February 1976 | $0.87 | $20.38 |
| January 1976 | $0.94 | $22.12 |
| December 1975 | $0.88 | $20.75 |
| November 1975 | $0.88 | $21.25 |
| October 1975 | $0.88 | $21.25 |
| September 1975 | $0.82 | $19.75 |
| August 1975 | $0.86 | $21.25 |
| July 1975 | $0.84 | $20.62 |
| June 1975 | $0.86 | $21.25 |
| May 1975 | $0.81 | $20.38 |
| April 1975 | $0.73 | $18.38 |
| March 1975 | $0.81 | $20.50 |
| February 1975 | $0.85 | $22 |
| January 1975 | $0.84 | $21.75 |
| December 1974 | $0.78 | $20.12 |
| November 1974 | $0.76 | $20 |
| October 1974 | $0.75 | $19.75 |
| September 1974 | $0.68 | $17.88 |
| August 1974 | $0.70 | $18.88 |
| July 1974 | $0.80 | $21.50 |
| June 1974 | $0.76 | $20.62 |
| May 1974 | $0.80 | $22 |
| April 1974 | $0.78 | $21.50 |
| March 1974 | $0.84 | $23.12 |
| February 1974 | $0.85 | $23.88 |
| January 1974 | $0.87 | $24.50 |
| December 1973 | $0.81 | $22.88 |
| November 1973 | $0.80 | $22.88 |
| October 1973 | $0.88 | $25.25 |
| September 1973 | $0.96 | $27.62 |
| August 1973 | $0.88 | $25.75 |
| July 1973 | $0.92 | $26.75 |
| June 1973 | $0.96 | $28 |
| May 1973 | $0.95 | $28.12 |
| April 1973 | $0.94 | $27.75 |
| March 1973 | $0.94 | $27.75 |
| February 1973 | $0.94 | $28 |
| January 1973 | $0.97 | $29.25 |
| December 1972 | $1.08 | $32.62 |
| November 1972 | $1.06 | $32.38 |
| October 1972 | $1.05 | $32.12 |
| September 1972 | $0.96 | $29.38 |
| August 1972 | $0.95 | $29.38 |
| July 1972 | $0.87 | $27 |
| June 1972 | $0.86 | $26.75 |
PCG
Price: $14.30
52 week price:
Dividend Yield: 1.31%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 3.42%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 12.70
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 9.7 million
Ebitda: 1.2 billionMarket Capitalization: 35.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4