PG&E Corporation ( PCG) - Price History
Monthly price history for PCG (PG&E Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.85 | $16.85 |
| May 2026 | $16.34 | $16.34 |
| April 2026 | $16.62 | $16.62 |
| March 2026 | $17.57 | $17.57 |
| February 2026 | $18.95 | $19 |
| January 2026 | $15.38 | $15.42 |
| December 2025 | $16.02 | $16.07 |
| November 2025 | $16.02 | $16.12 |
| October 2025 | $15.86 | $15.96 |
| September 2025 | $14.99 | $15.08 |
| August 2025 | $15.16 | $15.28 |
| July 2025 | $13.91 | $14.02 |
| June 2025 | $13.83 | $13.94 |
| May 2025 | $16.72 | $16.88 |
| April 2025 | $16.36 | $16.52 |
| March 2025 | $17.02 | $17.18 |
| February 2025 | $16.16 | $16.34 |
| January 2025 | $15.48 | $15.65 |
| December 2024 | $19.96 | $20.18 |
| November 2024 | $21.37 | $21.63 |
| October 2024 | $19.98 | $20.22 |
| September 2024 | $19.53 | $19.77 |
| August 2024 | $19.45 | $19.70 |
| July 2024 | $18.02 | $18.25 |
| June 2024 | $17.24 | $17.46 |
| May 2024 | $18.30 | $18.54 |
| April 2024 | $16.88 | $17.11 |
| March 2024 | $16.54 | $16.76 |
| February 2024 | $16.46 | $16.69 |
| January 2024 | $16.64 | $16.87 |
| December 2023 | $17.78 | $18.03 |
| November 2023 | $16.92 | $17.17 |
| October 2023 | $16.07 | $16.30 |
| September 2023 | $15.90 | $16.13 |
| August 2023 | $16.07 | $16.30 |
| July 2023 | $17.36 | $17.61 |
| June 2023 | $17.03 | $17.28 |
| May 2023 | $16.70 | $16.94 |
| April 2023 | $16.87 | $17.11 |
| March 2023 | $15.94 | $16.17 |
| February 2023 | $15.40 | $15.62 |
| January 2023 | $15.67 | $15.90 |
| December 2022 | $16.03 | $16.26 |
| November 2022 | $15.48 | $15.70 |
| October 2022 | $14.72 | $14.93 |
| September 2022 | $12.32 | $12.50 |
| August 2022 | $12.15 | $12.33 |
| July 2022 | $10.70 | $10.86 |
| June 2022 | $9.84 | $9.98 |
| May 2022 | $12.03 | $12.20 |
| April 2022 | $12.47 | $12.65 |
| March 2022 | $11.77 | $11.94 |
| February 2022 | $11.21 | $11.37 |
| January 2022 | $12.61 | $12.79 |
| December 2021 | $11.97 | $12.14 |
| November 2021 | $11.71 | $11.88 |
| October 2021 | $11.43 | $11.60 |
| September 2021 | $9.46 | $9.60 |
| August 2021 | $9.04 | $9.17 |
| July 2021 | $8.66 | $8.79 |
| June 2021 | $10.02 | $10.17 |
| May 2021 | $10 | $10.14 |
| April 2021 | $11.16 | $11.32 |
| March 2021 | $11.54 | $11.71 |
| February 2021 | $10.36 | $10.51 |
| January 2021 | $11.27 | $11.43 |
| December 2020 | $12.28 | $12.46 |
| November 2020 | $12.52 | $12.70 |
| October 2020 | $9.42 | $9.56 |
| September 2020 | $9.26 | $9.39 |
| August 2020 | $9.13 | $9.26 |
| July 2020 | $9.22 | $9.35 |
| June 2020 | $8.74 | $8.87 |
| May 2020 | $11.69 | $11.86 |
| April 2020 | $10.49 | $10.64 |
| March 2020 | $8.86 | $8.99 |
| February 2020 | $15.28 | $15.50 |
| January 2020 | $14.99 | $15.21 |
| December 2019 | $10.72 | $10.87 |
| November 2019 | $7.35 | $7.46 |
| October 2019 | $6.08 | $6.17 |
| September 2019 | $9.86 | $10 |
| August 2019 | $10.30 | $10.45 |
| July 2019 | $17.87 | $18.13 |
| June 2019 | $22.59 | $22.92 |
| May 2019 | $16.86 | $17.10 |
| April 2019 | $22.20 | $22.52 |
| March 2019 | $17.55 | $17.80 |
| February 2019 | $16.79 | $17.03 |
| January 2019 | $12.81 | $13 |
| December 2018 | $23.41 | $23.75 |
| November 2018 | $26 | $26.38 |
| October 2018 | $46.14 | $46.81 |
| September 2018 | $45.35 | $46.01 |
| August 2018 | $45.52 | $46.18 |
| July 2018 | $42.46 | $43.08 |
| June 2018 | $41.95 | $42.56 |
| May 2018 | $42.71 | $43.33 |
| April 2018 | $45.44 | $46.10 |
| March 2018 | $43.30 | $43.93 |
| February 2018 | $40.50 | $41.09 |
| January 2018 | $41.82 | $42.43 |
| December 2017 | $44.19 | $44.83 |
| November 2017 | $53.46 | $54.24 |
| October 2017 | $56.94 | $57.77 |
| September 2017 | $67.12 | $68.09 |
| August 2017 | $68.83 | $70.38 |
| July 2017 | $66.20 | $67.69 |
| June 2017 | $64.91 | $66.37 |
| May 2017 | $66.35 | $68.38 |
| April 2017 | $65.06 | $67.05 |
| March 2017 | $64.39 | $66.36 |
| February 2017 | $64.30 | $66.75 |
| January 2017 | $59.61 | $61.89 |
| December 2016 | $58.54 | $60.77 |
| November 2016 | $56.18 | $58.80 |
| October 2016 | $59.36 | $62.12 |
| September 2016 | $58.45 | $61.17 |
| August 2016 | $58.72 | $61.94 |
| July 2016 | $60.62 | $63.94 |
| June 2016 | $60.60 | $63.92 |
| May 2016 | $56.52 | $60.08 |
| April 2016 | $54.75 | $58.20 |
| March 2016 | $56.18 | $59.72 |
| February 2016 | $52.95 | $56.73 |
| January 2016 | $51.25 | $54.91 |
| December 2015 | $49.65 | $53.19 |
| November 2015 | $48.80 | $52.73 |
| October 2015 | $49.42 | $53.40 |
| September 2015 | $48.87 | $52.80 |
| August 2015 | $45.49 | $49.58 |
| July 2015 | $48.18 | $52.51 |
| June 2015 | $45.05 | $49.10 |
| May 2015 | $48.61 | $53.47 |
| April 2015 | $48.11 | $52.92 |
| March 2015 | $48.25 | $53.07 |
| February 2015 | $48.42 | $53.73 |
| January 2015 | $53 | $58.81 |
| December 2014 | $47.98 | $53.24 |
| November 2014 | $45.14 | $50.50 |
| October 2014 | $44.98 | $50.32 |
| September 2014 | $40.26 | $45.04 |
| August 2014 | $41.12 | $46.48 |
| July 2014 | $39.52 | $44.67 |
| June 2014 | $42.48 | $48.02 |
| May 2014 | $40.19 | $45.87 |
| April 2014 | $39.94 | $45.58 |
| March 2014 | $37.85 | $43.20 |
| February 2014 | $38.21 | $44.06 |
| January 2014 | $36.55 | $42.15 |
| December 2013 | $34.93 | $40.28 |
| November 2013 | $34.62 | $40.37 |
| October 2013 | $35.88 | $41.85 |
| September 2013 | $35.09 | $40.92 |
| August 2013 | $35.08 | $41.36 |
| July 2013 | $38.92 | $45.89 |
| June 2013 | $38.79 | $45.73 |
| May 2013 | $37.71 | $44.91 |
| April 2013 | $40.67 | $48.44 |
| March 2013 | $37.39 | $44.53 |
| February 2013 | $35.43 | $42.64 |
| January 2013 | $35.43 | $42.64 |
| December 2012 | $33.38 | $40.18 |
| November 2012 | $33.64 | $40.95 |
| October 2012 | $34.93 | $42.52 |
| September 2012 | $35.05 | $42.67 |
| August 2012 | $35.28 | $43.41 |
| July 2012 | $37.52 | $46.16 |
| June 2012 | $36.80 | $45.27 |
| May 2012 | $35.16 | $43.70 |
| April 2012 | $35.55 | $44.18 |
| March 2012 | $34.93 | $43.41 |
| February 2012 | $33.19 | $41.68 |
| January 2012 | $32.38 | $40.66 |
| December 2011 | $32.82 | $41.22 |
| November 2011 | $30.59 | $38.84 |
| October 2011 | $33.79 | $42.90 |
| September 2011 | $33.31 | $42.30 |
| August 2011 | $33 | $42.35 |
| July 2011 | $32.28 | $41.43 |
| June 2011 | $32.75 | $42.03 |
| May 2011 | $33.43 | $43.38 |
| April 2011 | $35.51 | $46.08 |
| March 2011 | $34.04 | $44.18 |
| February 2011 | $35.13 | $46.06 |
| January 2011 | $35.29 | $46.28 |
| December 2010 | $36.48 | $47.84 |
| November 2010 | $35.45 | $46.93 |
| October 2010 | $36.12 | $47.82 |
| September 2010 | $34.31 | $45.42 |
| August 2010 | $34.97 | $46.76 |
| July 2010 | $33.21 | $44.40 |
| June 2010 | $30.74 | $41.10 |
| May 2010 | $30.70 | $41.50 |
| April 2010 | $32.40 | $43.80 |
| March 2010 | $31.38 | $42.42 |
| February 2010 | $30.69 | $41.92 |
| January 2010 | $30.92 | $42.24 |
| December 2009 | $32.68 | $44.65 |
| November 2009 | $30.71 | $42.34 |
| October 2009 | $29.66 | $40.89 |
| September 2009 | $29.37 | $40.49 |
| August 2009 | $29.14 | $40.59 |
| July 2009 | $28.98 | $40.37 |
| June 2009 | $27.60 | $38.44 |
| May 2009 | $26.07 | $36.71 |
| April 2009 | $26.36 | $37.12 |
| March 2009 | $27.14 | $38.22 |
| February 2009 | $26.86 | $38.22 |
| January 2009 | $27.17 | $38.67 |
| December 2008 | $27.20 | $38.71 |
| November 2008 | $26.46 | $38.04 |
| October 2008 | $25.51 | $36.67 |
| September 2008 | $26.05 | $37.45 |
| August 2008 | $28.46 | $41.33 |
| July 2008 | $26.53 | $38.53 |
| June 2008 | $27.33 | $39.69 |
| May 2008 | $27 | $39.59 |
| April 2008 | $27.28 | $40 |
| March 2008 | $25.11 | $36.82 |
| February 2008 | $25.42 | $37.66 |
| January 2008 | $27.67 | $41 |
| December 2007 | $29.08 | $43.09 |
| November 2007 | $30.97 | $46.27 |
| October 2007 | $32.75 | $48.93 |
| September 2007 | $31.99 | $47.80 |
| August 2007 | $29.56 | $44.50 |
| July 2007 | $28.44 | $42.81 |
| June 2007 | $30.10 | $45.30 |
| May 2007 | $32.47 | $49.26 |
| April 2007 | $33.35 | $50.60 |
| March 2007 | $31.81 | $48.27 |
| February 2007 | $30.38 | $46.43 |
| January 2007 | $30.54 | $46.68 |
| December 2006 | $30.96 | $47.33 |
| November 2006 | $29.84 | $45.93 |
| October 2006 | $28.03 | $43.14 |
| September 2006 | $27.06 | $41.65 |
| August 2006 | $27.03 | $41.93 |
| July 2006 | $26.87 | $41.68 |
| June 2006 | $25.32 | $39.28 |
| May 2006 | $25.36 | $39.68 |
| April 2006 | $25.47 | $39.84 |
| March 2006 | $24.86 | $38.90 |
| February 2006 | $24.12 | $38.05 |
| January 2006 | $23.65 | $37.31 |
| December 2005 | $23.53 | $37.12 |
| November 2005 | $23.11 | $36.78 |
| October 2005 | $22.86 | $36.38 |
| September 2005 | $24.66 | $39.25 |
| August 2005 | $23.40 | $37.52 |
| July 2005 | $23.46 | $37.63 |
| June 2005 | $23.41 | $37.54 |
| May 2005 | $22.12 | $35.77 |
| April 2005 | $21.48 | $34.72 |
| March 2005 | $21.09 | $34.10 |
| February 2005 | $21.57 | $35.18 |
| January 2005 | $21.46 | $35 |
| December 2004 | $20.41 | $33.28 |
| November 2004 | $20.39 | $33.26 |
| October 2004 | $19.64 | $32.04 |
| September 2004 | $18.64 | $30.40 |
| August 2004 | $17.90 | $29.19 |
| July 2004 | $17.50 | $28.54 |
| June 2004 | $17.13 | $27.94 |
| May 2004 | $17.48 | $28.50 |
| April 2004 | $16.87 | $27.52 |
| March 2004 | $17.76 | $28.97 |
| February 2004 | $17.27 | $28.17 |
| January 2004 | $16.46 | $26.85 |
| December 2003 | $17.03 | $27.77 |
| November 2003 | $15.40 | $25.12 |
| October 2003 | $14.99 | $24.45 |
| September 2003 | $14.65 | $23.90 |
| August 2003 | $13.59 | $22.17 |
| July 2003 | $13.15 | $21.45 |
| June 2003 | $12.97 | $21.15 |
| May 2003 | $10.42 | $17 |
| April 2003 | $9.18 | $14.98 |
| March 2003 | $8.25 | $13.45 |
| February 2003 | $7.82 | $12.75 |
| January 2003 | $8.46 | $13.80 |
| December 2002 | $8.52 | $13.90 |
| November 2002 | $8.47 | $13.81 |
| October 2002 | $6.65 | $10.85 |
| September 2002 | $6.90 | $11.26 |
| August 2002 | $6.96 | $11.35 |
| July 2002 | $8.52 | $13.90 |
| June 2002 | $10.97 | $17.89 |
| May 2002 | $13.18 | $21.50 |
| April 2002 | $14.41 | $23.50 |
| March 2002 | $14.45 | $23.56 |
| February 2002 | $13 | $21.21 |
| January 2002 | $13.18 | $21.50 |
| December 2001 | $11.80 | $19.24 |
| November 2001 | $11.22 | $18.30 |
| October 2001 | $11.07 | $18.06 |
| September 2001 | $9.32 | $15.20 |
| August 2001 | $10.06 | $16.40 |
| July 2001 | $9.12 | $14.87 |
| June 2001 | $6.87 | $11.20 |
| May 2001 | $6.99 | $11.40 |
| April 2001 | $5.50 | $8.97 |
| March 2001 | $7.26 | $11.84 |
| February 2001 | $8.56 | $13.96 |
| January 2001 | $8.74 | $14.25 |
| December 2000 | $12.26 | $20 |
| November 2000 | $16.59 | $27.44 |
| October 2000 | $16.29 | $26.94 |
| September 2000 | $14.63 | $24.20 |
| August 2000 | $17.34 | $28.95 |
| July 2000 | $15.49 | $25.88 |
| June 2000 | $14.74 | $24.62 |
| May 2000 | $15.35 | $25.94 |
| April 2000 | $15.35 | $25.94 |
| March 2000 | $12.43 | $21 |
| February 2000 | $12.04 | $20.62 |
| January 2000 | $12.80 | $21.94 |
| December 1999 | $11.96 | $20.50 |
| November 1999 | $12.87 | $22.38 |
| October 1999 | $13.20 | $22.94 |
| September 1999 | $14.89 | $25.88 |
| August 1999 | $17.26 | $30.31 |
| July 1999 | $18.01 | $31.62 |
| June 1999 | $18.47 | $32.44 |
| May 1999 | $19.04 | $33.75 |
| April 1999 | $17.53 | $31.06 |
| March 1999 | $17.53 | $31.06 |
| February 1999 | $17.61 | $31.50 |
| January 1999 | $17.85 | $31.94 |
| December 1998 | $17.61 | $31.50 |
| November 1998 | $17.13 | $30.94 |
| October 1998 | $16.85 | $30.44 |
| September 1998 | $17.65 | $31.88 |
| August 1998 | $17.62 | $32.12 |
| July 1998 | $16.69 | $30.44 |
| June 1998 | $17.31 | $31.56 |
| May 1998 | $17.12 | $31.50 |
| April 1998 | $17.59 | $32.38 |
| March 1998 | $17.93 | $33 |
| February 1998 | $16.21 | $30.12 |
| January 1998 | $16.04 | $29.81 |
| December 1997 | $16.31 | $30.31 |
| November 1997 | $15.04 | $28.25 |
| October 1997 | $13.61 | $25.56 |
| September 1997 | $12.35 | $23.19 |
| August 1997 | $12.16 | $23.12 |
| July 1997 | $13.05 | $24.81 |
| June 1997 | $12.75 | $24.25 |
| May 1997 | $12 | $23.12 |
| April 1997 | $12.46 | $24 |
| March 1997 | $12.20 | $23.50 |
| February 1997 | $11.78 | $23 |
| January 1997 | $11.72 | $22.88 |
| December 1996 | $10.76 | $21 |
| November 1996 | $12.20 | $24.12 |
| October 1996 | $11.82 | $23.38 |
| September 1996 | $11 | $21.75 |
| August 1996 | $11.19 | $22.62 |
| July 1996 | $9.77 | $19.75 |
| June 1996 | $11.50 | $23.25 |
| May 1996 | $11.26 | $23.25 |
| April 1996 | $11.02 | $22.75 |
| March 1996 | $10.84 | $22.38 |
| February 1996 | $12.17 | $25.62 |
| January 1996 | $13.18 | $27.75 |
| December 1995 | $13.48 | $28.38 |
| November 1995 | $12.84 | $27.50 |
| October 1995 | $13.71 | $29.38 |
| September 1995 | $14 | $30 |
| August 1995 | $13.19 | $28.75 |
| July 1995 | $13.53 | $29.50 |
| June 1995 | $13.30 | $29 |
| May 1995 | $13.08 | $29 |
| April 1995 | $12.12 | $26.88 |
| March 1995 | $11.22 | $24.88 |
| February 1995 | $11.33 | $25.62 |
| January 1995 | $11.17 | $25.25 |
| December 1994 | $10.78 | $24.38 |
| November 1994 | $10.35 | $23.88 |
| October 1994 | $9.80 | $22.62 |
| September 1994 | $9.86 | $22.75 |
| August 1994 | $10.45 | $24.62 |
| July 1994 | $10.24 | $24.12 |
| June 1994 | $10.08 | $23.75 |
| May 1994 | $10.72 | $25.75 |
| April 1994 | $11.03 | $26.50 |
| March 1994 | $12.07 | $29 |
| February 1994 | $12.96 | $31.62 |
| January 1994 | $13.88 | $33.88 |
| December 1993 | $14.39 | $35.12 |
| November 1993 | $13.90 | $34.38 |
| October 1993 | $14.65 | $36.25 |
| September 1993 | $14.30 | $35.38 |
| August 1993 | $14.51 | $36.38 |
| July 1993 | $13.81 | $34.62 |
| June 1993 | $13.32 | $33.38 |
| May 1993 | $13.53 | $34.38 |
| April 1993 | $12.84 | $32.62 |
| March 1993 | $13.63 | $34.62 |
| February 1993 | $13.68 | $35.25 |
| January 1993 | $12.91 | $33.25 |
| December 1992 | $12.86 | $33.12 |
| November 1992 | $12.20 | $31.88 |
| October 1992 | $12.11 | $31.62 |
| September 1992 | $12.35 | $32.25 |
| August 1992 | $12.23 | $32.38 |
| July 1992 | $12.89 | $34.12 |
| June 1992 | $12.18 | $32.25 |
| May 1992 | $11.97 | $32.12 |
| April 1992 | $11.55 | $31 |
| March 1992 | $11.09 | $29.75 |
| February 1992 | $11.15 | $30.38 |
| January 1992 | $11.57 | $31.50 |
| December 1991 | $11.93 | $32.50 |
| November 1991 | $11.28 | $31.12 |
| October 1991 | $10.83 | $29.88 |
| September 1991 | $10.60 | $29.25 |
| August 1991 | $9.82 | $27.50 |
| July 1991 | $9.37 | $26.25 |
| June 1991 | $9.02 | $25.25 |
| May 1991 | $9.09 | $25.88 |
| April 1991 | $9.27 | $26.38 |
| March 1991 | $9.18 | $26.12 |
| February 1991 | $8.73 | $25.25 |
| January 1991 | $8.68 | $25.12 |
| December 1990 | $8.64 | $25 |
| November 1990 | $8.46 | $24.88 |
| October 1990 | $8.17 | $24 |
| September 1990 | $7.23 | $21.25 |
| August 1990 | $6.98 | $20.88 |
| July 1990 | $7.60 | $22.75 |
| June 1990 | $7.77 | $23.25 |
| May 1990 | $7.52 | $22.88 |
| April 1990 | $6.99 | $21.25 |
| March 1990 | $7.19 | $21.88 |
| February 1990 | $7.31 | $22.62 |
| January 1990 | $7.03 | $21.75 |
| December 1989 | $7.11 | $22 |
| November 1989 | $6.79 | $21.38 |
| October 1989 | $6.36 | $20 |
| September 1989 | $6.36 | $20 |
| August 1989 | $6.37 | $20.38 |
| July 1989 | $6.72 | $21.50 |
| June 1989 | $6.33 | $20.25 |
| May 1989 | $5.99 | $19.50 |
| April 1989 | $5.76 | $18.75 |
| March 1989 | $5.45 | $17.75 |
| February 1989 | $5.35 | $17.75 |
| January 1989 | $5.50 | $18.25 |
| December 1988 | $5.27 | $17.50 |
| November 1988 | $5.32 | $18 |
| October 1988 | $5.28 | $17.88 |
| September 1988 | $5.10 | $17.25 |
| August 1988 | $4.88 | $16.88 |
| July 1988 | $4.88 | $16.88 |
| June 1988 | $4.56 | $15.75 |
| May 1988 | $4.46 | $15.88 |
| April 1988 | $4.18 | $14.88 |
| March 1988 | $4.49 | $16 |
| February 1988 | $4.77 | $17.50 |
| January 1988 | $4.84 | $17.75 |
| December 1987 | $4.43 | $16.25 |
| November 1987 | $4.64 | $17.50 |
| October 1987 | $4.67 | $17.62 |
| September 1987 | $5.04 | $19 |
| August 1987 | $5.27 | $20.38 |
| July 1987 | $4.98 | $19.25 |
| June 1987 | $5.21 | $20.12 |
| May 1987 | $5.24 | $20.75 |
| April 1987 | $5.37 | $21.25 |
| March 1987 | $6.10 | $24.12 |
| February 1987 | $6.48 | $26.12 |
| January 1987 | $6.67 | $26.88 |
| December 1986 | $6.02 | $24.25 |
| November 1986 | $6.18 | $25.38 |
| October 1986 | $6.02 | $24.75 |
| September 1986 | $5.84 | $24 |
| August 1986 | $6.51 | $27.25 |
| July 1986 | $6.03 | $25.25 |
| June 1986 | $5.47 | $22.88 |
| May 1986 | $5.41 | $23.12 |
| April 1986 | $4.94 | $21.12 |
| March 1986 | $5.29 | $22.62 |
| February 1986 | $5.21 | $22.75 |
| January 1986 | $4.70 | $20.50 |
| December 1985 | $4.58 | $20 |
| November 1985 | $4.37 | $19.50 |
| October 1985 | $4.14 | $18.50 |
| September 1985 | $3.95 | $17.62 |
| August 1985 | $4.10 | $18.75 |
| July 1985 | $3.99 | $18.25 |
| June 1985 | $4.29 | $19.62 |
| May 1985 | $4.19 | $19.62 |
| April 1985 | $3.92 | $18.38 |
| March 1985 | $3.76 | $17.62 |
| February 1985 | $3.71 | $17.38 |
| January 1985 | $3.58 | $16.75 |
| December 1984 | $3.50 | $16.38 |
| November 1984 | $3.58 | $16.75 |
| October 1984 | $3.26 | $15.25 |
| September 1984 | $3.15 | $14.75 |
| August 1984 | $2.90 | $14 |
| July 1984 | $2.85 | $13.75 |
| June 1984 | $2.85 | $13.75 |
| May 1984 | $2.71 | $13.50 |
| April 1984 | $2.66 | $13.25 |
| March 1984 | $2.58 | $12.88 |
| February 1984 | $2.70 | $13.88 |
| January 1984 | $2.92 | $15 |
| December 1983 | $2.90 | $14.88 |
| November 1983 | $3.16 | $16.62 |
| October 1983 | $3.08 | $16.25 |
| September 1983 | $2.92 | $15.38 |
| August 1983 | $2.86 | $15.50 |
| July 1983 | $2.75 | $14.88 |
| June 1983 | $2.73 | $29.50 |
| May 1983 | $2.93 | $32.50 |
| April 1983 | $2.89 | $32.12 |
| March 1983 | $2.76 | $30.62 |
| February 1983 | $2.70 | $30.75 |
| January 1983 | $2.65 | $30.12 |
| December 1982 | $2.47 | $28.12 |
| November 1982 | $2.32 | $27.12 |
| October 1982 | $2.31 | $27 |
| September 1982 | $2.32 | $27.12 |
| August 1982 | $2.22 | $26.62 |
| July 1982 | $1.93 | $23.25 |
| June 1982 | $1.98 | $23.75 |
| May 1982 | $1.97 | $24.38 |
| April 1982 | $1.88 | $23.25 |
| March 1982 | $1.75 | $21.75 |
| February 1982 | $1.76 | $22.50 |
| January 1982 | $1.68 | $21.50 |
| December 1981 | $1.64 | $21 |
| November 1981 | $1.64 | $21.62 |
| October 1981 | $1.62 | $21.38 |
| September 1981 | $1.70 | $22.50 |
| August 1981 | $1.68 | $22.88 |
| July 1981 | $1.66 | $22.62 |
| June 1981 | $1.61 | $21.88 |
| May 1981 | $1.48 | $20.88 |
| April 1981 | $1.46 | $20.50 |
| March 1981 | $1.48 | $20.88 |
| February 1981 | $1.42 | $20.62 |
| January 1981 | $1.43 | $20.75 |
| December 1980 | $1.41 | $20.50 |
| November 1980 | $1.38 | $20 |
| October 1980 | $1.42 | $21.25 |
| September 1980 | $1.43 | $21.50 |
| August 1980 | $1.49 | $23 |
| July 1980 | $1.52 | $23.50 |
| June 1980 | $1.56 | $24.12 |
| May 1980 | $1.50 | $23.75 |
| April 1980 | $1.48 | $23.38 |
| March 1980 | $1.30 | $20.62 |
| February 1980 | $1.34 | $21.88 |
| January 1980 | $1.31 | $21.38 |
| December 1979 | $1.41 | $23 |
| November 1979 | $1.38 | $23.25 |
| October 1979 | $1.34 | $22.50 |
| September 1979 | $1.34 | $22.50 |
| August 1979 | $1.40 | $24.12 |
| July 1979 | $1.34 | $23 |
| June 1979 | $1.34 | $23 |
| May 1979 | $1.33 | $23.50 |
| April 1979 | $1.26 | $22.25 |
| March 1979 | $1.35 | $23.75 |
| February 1979 | $1.34 | $24.25 |
| January 1979 | $1.36 | $24.62 |
| December 1978 | $1.23 | $22.25 |
| November 1978 | $1.24 | $22.88 |
| October 1978 | $1.20 | $22.12 |
| September 1978 | $1.28 | $23.62 |
| August 1978 | $1.28 | $24.25 |
| July 1978 | $1.28 | $24.25 |
| June 1978 | $1.26 | $23.88 |
| May 1978 | $1.25 | $24.25 |
| April 1978 | $1.23 | $23.88 |
| March 1978 | $1.25 | $24.25 |
| February 1978 | $1.21 | $24 |
| January 1978 | $1.19 | $23.50 |
| December 1977 | $1.21 | $24 |
| November 1977 | $1.19 | $23.50 |
| October 1977 | $1.16 | $23.50 |
| September 1977 | $1.16 | $23.38 |
| August 1977 | $1.18 | $24.25 |
| July 1977 | $1.21 | $25 |
| June 1977 | $1.16 | $24 |
| May 1977 | $1.13 | $23.75 |
| April 1977 | $1.13 | $23.75 |
| March 1977 | $1.10 | $23.25 |
| February 1977 | $1.09 | $23.50 |
| January 1977 | $1.11 | $23.88 |
| December 1976 | $1.08 | $23.12 |
| November 1976 | $1.06 | $23.25 |
| October 1976 | $0.99 | $21.75 |
| September 1976 | $1.03 | $22.62 |
| August 1976 | $0.97 | $21.38 |
| July 1976 | $0.91 | $20.50 |
| June 1976 | $0.91 | $20.38 |
| May 1976 | $0.88 | $20.25 |
| April 1976 | $0.90 | $20.62 |
| March 1976 | $0.90 | $20.62 |
| February 1976 | $0.87 | $20.38 |
| January 1976 | $0.94 | $22.12 |
| December 1975 | $0.88 | $20.75 |
| November 1975 | $0.88 | $21.25 |
| October 1975 | $0.88 | $21.25 |
| September 1975 | $0.82 | $19.75 |
| August 1975 | $0.87 | $21.25 |
| July 1975 | $0.84 | $20.62 |
| June 1975 | $0.87 | $21.25 |
| May 1975 | $0.81 | $20.38 |
| April 1975 | $0.73 | $18.38 |
| March 1975 | $0.82 | $20.50 |
| February 1975 | $0.86 | $22 |
| January 1975 | $0.85 | $21.75 |
| December 1974 | $0.78 | $20.12 |
| November 1974 | $0.76 | $20 |
| October 1974 | $0.75 | $19.75 |
| September 1974 | $0.68 | $17.88 |
| August 1974 | $0.70 | $18.88 |
| July 1974 | $0.80 | $21.50 |
| June 1974 | $0.76 | $20.62 |
| May 1974 | $0.80 | $22 |
| April 1974 | $0.78 | $21.50 |
| March 1974 | $0.84 | $23.12 |
| February 1974 | $0.85 | $23.88 |
| January 1974 | $0.87 | $24.50 |
| December 1973 | $0.82 | $22.88 |
| November 1973 | $0.80 | $22.88 |
| October 1973 | $0.88 | $25.25 |
| September 1973 | $0.97 | $27.62 |
| August 1973 | $0.88 | $25.75 |
| July 1973 | $0.92 | $26.75 |
| June 1973 | $0.96 | $28 |
| May 1973 | $0.95 | $28.12 |
| April 1973 | $0.94 | $27.75 |
| March 1973 | $0.94 | $27.75 |
| February 1973 | $0.95 | $28 |
| January 1973 | $0.98 | $29.25 |
| December 1972 | $1.09 | $32.62 |
| November 1972 | $1.06 | $32.38 |
| October 1972 | $1.06 | $32.12 |
| September 1972 | $0.97 | $29.38 |
| August 1972 | $0.95 | $29.38 |
| July 1972 | $0.88 | $27 |
| June 1972 | $0.87 | $26.75 |
PCG
Price: $16.85
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 3.42%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 12.69
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 9.7 million
Ebitda: 1.2 billionMarket Capitalization: 36.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4