Pacific Gas & Electric Co. - Price History
Monthly price history for PCG (Pacific Gas & Electric Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.56 | $16.56 |
| March 2024 | $16.76 | $16.76 |
| February 2024 | $16.68 | $16.69 |
| January 2024 | $16.86 | $16.87 |
| December 2023 | $18.02 | $18.03 |
| November 2023 | $17.15 | $17.17 |
| October 2023 | $16.28 | $16.30 |
| September 2023 | $16.11 | $16.13 |
| August 2023 | $16.28 | $16.30 |
| July 2023 | $17.59 | $17.61 |
| June 2023 | $17.26 | $17.28 |
| May 2023 | $16.92 | $16.94 |
| April 2023 | $17.09 | $17.11 |
| March 2023 | $16.15 | $16.17 |
| February 2023 | $15.60 | $15.62 |
| January 2023 | $15.88 | $15.90 |
| December 2022 | $16.24 | $16.26 |
| November 2022 | $15.68 | $15.70 |
| October 2022 | $14.91 | $14.93 |
| September 2022 | $12.48 | $12.50 |
| August 2022 | $12.32 | $12.33 |
| July 2022 | $10.85 | $10.86 |
| June 2022 | $9.97 | $9.98 |
| May 2022 | $12.19 | $12.20 |
| April 2022 | $12.64 | $12.65 |
| March 2022 | $11.93 | $11.94 |
| February 2022 | $11.36 | $11.37 |
| January 2022 | $12.78 | $12.79 |
| December 2021 | $12.13 | $12.14 |
| November 2021 | $11.87 | $11.88 |
| October 2021 | $11.59 | $11.60 |
| September 2021 | $9.59 | $9.60 |
| August 2021 | $9.16 | $9.17 |
| July 2021 | $8.78 | $8.79 |
| June 2021 | $10.16 | $10.17 |
| May 2021 | $10.13 | $10.14 |
| April 2021 | $11.31 | $11.32 |
| March 2021 | $11.70 | $11.71 |
| February 2021 | $10.50 | $10.51 |
| January 2021 | $11.42 | $11.43 |
| December 2020 | $12.44 | $12.46 |
| November 2020 | $12.68 | $12.70 |
| October 2020 | $9.55 | $9.56 |
| September 2020 | $9.38 | $9.39 |
| August 2020 | $9.25 | $9.26 |
| July 2020 | $9.34 | $9.35 |
| June 2020 | $8.86 | $8.87 |
| May 2020 | $11.85 | $11.86 |
| April 2020 | $10.63 | $10.64 |
| March 2020 | $8.98 | $8.99 |
| February 2020 | $15.48 | $15.50 |
| January 2020 | $15.19 | $15.21 |
| December 2019 | $10.86 | $10.87 |
| November 2019 | $7.45 | $7.46 |
| October 2019 | $6.16 | $6.17 |
| September 2019 | $9.99 | $10 |
| August 2019 | $10.44 | $10.45 |
| July 2019 | $18.11 | $18.13 |
| June 2019 | $22.89 | $22.92 |
| May 2019 | $17.08 | $17.10 |
| April 2019 | $22.49 | $22.52 |
| March 2019 | $17.78 | $17.80 |
| February 2019 | $17.01 | $17.03 |
| January 2019 | $12.98 | $13 |
| December 2018 | $23.72 | $23.75 |
| November 2018 | $26.35 | $26.38 |
| October 2018 | $46.76 | $46.81 |
| September 2018 | $45.96 | $46.01 |
| August 2018 | $46.13 | $46.18 |
| July 2018 | $43.03 | $43.08 |
| June 2018 | $42.51 | $42.56 |
| May 2018 | $43.28 | $43.33 |
| April 2018 | $46.05 | $46.10 |
| March 2018 | $43.88 | $43.93 |
| February 2018 | $41.04 | $41.09 |
| January 2018 | $42.38 | $42.43 |
| December 2017 | $44.78 | $44.83 |
| November 2017 | $54.18 | $54.24 |
| October 2017 | $57.70 | $57.77 |
| September 2017 | $68.01 | $68.09 |
| August 2017 | $69.75 | $70.38 |
| July 2017 | $67.08 | $67.69 |
| June 2017 | $65.78 | $66.37 |
| May 2017 | $67.23 | $68.38 |
| April 2017 | $65.92 | $67.05 |
| March 2017 | $65.25 | $66.36 |
| February 2017 | $65.15 | $66.75 |
| January 2017 | $60.41 | $61.89 |
| December 2016 | $59.32 | $60.77 |
| November 2016 | $56.93 | $58.80 |
| October 2016 | $60.15 | $62.12 |
| September 2016 | $59.23 | $61.17 |
| August 2016 | $59.50 | $61.94 |
| July 2016 | $61.43 | $63.94 |
| June 2016 | $61.41 | $63.92 |
| May 2016 | $57.27 | $60.08 |
| April 2016 | $55.48 | $58.20 |
| March 2016 | $56.93 | $59.72 |
| February 2016 | $53.66 | $56.73 |
| January 2016 | $51.94 | $54.91 |
| December 2015 | $50.31 | $53.19 |
| November 2015 | $49.45 | $52.73 |
| October 2015 | $50.08 | $53.40 |
| September 2015 | $49.52 | $52.80 |
| August 2015 | $46.10 | $49.58 |
| July 2015 | $48.82 | $52.51 |
| June 2015 | $45.65 | $49.10 |
| May 2015 | $49.26 | $53.47 |
| April 2015 | $48.75 | $52.92 |
| March 2015 | $48.89 | $53.07 |
| February 2015 | $49.07 | $53.73 |
| January 2015 | $53.71 | $58.81 |
| December 2014 | $48.62 | $53.24 |
| November 2014 | $45.74 | $50.50 |
| October 2014 | $45.57 | $50.32 |
| September 2014 | $40.79 | $45.04 |
| August 2014 | $41.67 | $46.48 |
| July 2014 | $40.04 | $44.67 |
| June 2014 | $43.05 | $48.02 |
| May 2014 | $40.73 | $45.87 |
| April 2014 | $40.47 | $45.58 |
| March 2014 | $38.36 | $43.20 |
| February 2014 | $38.72 | $44.06 |
| January 2014 | $37.04 | $42.15 |
| December 2013 | $35.40 | $40.28 |
| November 2013 | $35.08 | $40.37 |
| October 2013 | $36.36 | $41.85 |
| September 2013 | $35.56 | $40.92 |
| August 2013 | $35.55 | $41.36 |
| July 2013 | $39.44 | $45.89 |
| June 2013 | $39.30 | $45.73 |
| May 2013 | $38.21 | $44.91 |
| April 2013 | $41.21 | $48.44 |
| March 2013 | $37.89 | $44.53 |
| February 2013 | $35.90 | $42.64 |
| January 2013 | $35.90 | $42.64 |
| December 2012 | $33.83 | $40.18 |
| November 2012 | $34.09 | $40.95 |
| October 2012 | $35.40 | $42.52 |
| September 2012 | $35.52 | $42.67 |
| August 2012 | $35.75 | $43.41 |
| July 2012 | $38.02 | $46.16 |
| June 2012 | $37.28 | $45.27 |
| May 2012 | $35.63 | $43.70 |
| April 2012 | $36.02 | $44.18 |
| March 2012 | $35.39 | $43.41 |
| February 2012 | $33.63 | $41.68 |
| January 2012 | $32.81 | $40.66 |
| December 2011 | $33.26 | $41.22 |
| November 2011 | $31 | $38.84 |
| October 2011 | $34.24 | $42.90 |
| September 2011 | $33.76 | $42.30 |
| August 2011 | $33.44 | $42.35 |
| July 2011 | $32.71 | $41.43 |
| June 2011 | $33.18 | $42.03 |
| May 2011 | $33.87 | $43.38 |
| April 2011 | $35.98 | $46.08 |
| March 2011 | $34.50 | $44.18 |
| February 2011 | $35.59 | $46.06 |
| January 2011 | $35.76 | $46.28 |
| December 2010 | $36.97 | $47.84 |
| November 2010 | $35.92 | $46.93 |
| October 2010 | $36.61 | $47.82 |
| September 2010 | $34.77 | $45.42 |
| August 2010 | $35.44 | $46.76 |
| July 2010 | $33.65 | $44.40 |
| June 2010 | $31.15 | $41.10 |
| May 2010 | $31.11 | $41.50 |
| April 2010 | $32.84 | $43.80 |
| March 2010 | $31.80 | $42.42 |
| February 2010 | $31.09 | $41.92 |
| January 2010 | $31.33 | $42.24 |
| December 2009 | $33.12 | $44.65 |
| November 2009 | $31.12 | $42.34 |
| October 2009 | $30.05 | $40.89 |
| September 2009 | $29.76 | $40.49 |
| August 2009 | $29.53 | $40.59 |
| July 2009 | $29.37 | $40.37 |
| June 2009 | $27.96 | $38.44 |
| May 2009 | $26.41 | $36.71 |
| April 2009 | $26.71 | $37.12 |
| March 2009 | $27.50 | $38.22 |
| February 2009 | $27.21 | $38.22 |
| January 2009 | $27.53 | $38.67 |
| December 2008 | $27.56 | $38.71 |
| November 2008 | $26.81 | $38.04 |
| October 2008 | $25.85 | $36.67 |
| September 2008 | $26.40 | $37.45 |
| August 2008 | $28.84 | $41.33 |
| July 2008 | $26.89 | $38.53 |
| June 2008 | $27.70 | $39.69 |
| May 2008 | $27.36 | $39.59 |
| April 2008 | $27.64 | $40 |
| March 2008 | $25.45 | $36.82 |
| February 2008 | $25.75 | $37.66 |
| January 2008 | $28.04 | $41 |
| December 2007 | $29.47 | $43.09 |
| November 2007 | $31.38 | $46.27 |
| October 2007 | $33.18 | $48.93 |
| September 2007 | $32.42 | $47.80 |
| August 2007 | $29.96 | $44.50 |
| July 2007 | $28.82 | $42.81 |
| June 2007 | $30.50 | $45.30 |
| May 2007 | $32.90 | $49.26 |
| April 2007 | $33.79 | $50.60 |
| March 2007 | $32.24 | $48.27 |
| February 2007 | $30.78 | $46.43 |
| January 2007 | $30.95 | $46.68 |
| December 2006 | $31.38 | $47.33 |
| November 2006 | $30.24 | $45.93 |
| October 2006 | $28.40 | $43.14 |
| September 2006 | $27.42 | $41.65 |
| August 2006 | $27.39 | $41.93 |
| July 2006 | $27.23 | $41.68 |
| June 2006 | $25.66 | $39.28 |
| May 2006 | $25.70 | $39.68 |
| April 2006 | $25.80 | $39.84 |
| March 2006 | $25.20 | $38.90 |
| February 2006 | $24.44 | $38.05 |
| January 2006 | $23.97 | $37.31 |
| December 2005 | $23.84 | $37.12 |
| November 2005 | $23.42 | $36.78 |
| October 2005 | $23.16 | $36.38 |
| September 2005 | $24.99 | $39.25 |
| August 2005 | $23.71 | $37.52 |
| July 2005 | $23.78 | $37.63 |
| June 2005 | $23.72 | $37.54 |
| May 2005 | $22.42 | $35.77 |
| April 2005 | $21.76 | $34.72 |
| March 2005 | $21.37 | $34.10 |
| February 2005 | $21.86 | $35.18 |
| January 2005 | $21.75 | $35 |
| December 2004 | $20.68 | $33.28 |
| November 2004 | $20.66 | $33.26 |
| October 2004 | $19.91 | $32.04 |
| September 2004 | $18.89 | $30.40 |
| August 2004 | $18.14 | $29.19 |
| July 2004 | $17.73 | $28.54 |
| June 2004 | $17.36 | $27.94 |
| May 2004 | $17.71 | $28.50 |
| April 2004 | $17.10 | $27.52 |
| March 2004 | $18 | $28.97 |
| February 2004 | $17.50 | $28.17 |
| January 2004 | $16.68 | $26.85 |
| December 2003 | $17.25 | $27.77 |
| November 2003 | $15.61 | $25.12 |
| October 2003 | $15.19 | $24.45 |
| September 2003 | $14.85 | $23.90 |
| August 2003 | $13.77 | $22.17 |
| July 2003 | $13.33 | $21.45 |
| June 2003 | $13.14 | $21.15 |
| May 2003 | $10.56 | $17 |
| April 2003 | $9.31 | $14.98 |
| March 2003 | $8.36 | $13.45 |
| February 2003 | $7.92 | $12.75 |
| January 2003 | $8.57 | $13.80 |
| December 2002 | $8.64 | $13.90 |
| November 2002 | $8.58 | $13.81 |
| October 2002 | $6.74 | $10.85 |
| September 2002 | $7 | $11.26 |
| August 2002 | $7.05 | $11.35 |
| July 2002 | $8.64 | $13.90 |
| June 2002 | $11.12 | $17.89 |
| May 2002 | $13.36 | $21.50 |
| April 2002 | $14.60 | $23.50 |
| March 2002 | $14.64 | $23.56 |
| February 2002 | $13.18 | $21.21 |
| January 2002 | $13.36 | $21.50 |
| December 2001 | $11.95 | $19.24 |
| November 2001 | $11.37 | $18.30 |
| October 2001 | $11.22 | $18.06 |
| September 2001 | $9.44 | $15.20 |
| August 2001 | $10.19 | $16.40 |
| July 2001 | $9.24 | $14.87 |
| June 2001 | $6.96 | $11.20 |
| May 2001 | $7.08 | $11.40 |
| April 2001 | $5.57 | $8.97 |
| March 2001 | $7.36 | $11.84 |
| February 2001 | $8.67 | $13.96 |
| January 2001 | $8.85 | $14.25 |
| December 2000 | $12.43 | $20 |
| November 2000 | $16.81 | $27.44 |
| October 2000 | $16.50 | $26.94 |
| September 2000 | $14.83 | $24.20 |
| August 2000 | $17.57 | $28.95 |
| July 2000 | $15.70 | $25.88 |
| June 2000 | $14.94 | $24.62 |
| May 2000 | $15.56 | $25.94 |
| April 2000 | $15.56 | $25.94 |
| March 2000 | $12.60 | $21 |
| February 2000 | $12.20 | $20.62 |
| January 2000 | $12.97 | $21.94 |
| December 1999 | $12.12 | $20.50 |
| November 1999 | $13.04 | $22.38 |
| October 1999 | $13.37 | $22.94 |
| September 1999 | $15.08 | $25.88 |
| August 1999 | $17.49 | $30.31 |
| July 1999 | $18.25 | $31.62 |
| June 1999 | $18.72 | $32.44 |
| May 1999 | $19.30 | $33.75 |
| April 1999 | $17.76 | $31.06 |
| March 1999 | $17.76 | $31.06 |
| February 1999 | $17.84 | $31.50 |
| January 1999 | $18.09 | $31.94 |
| December 1998 | $17.84 | $31.50 |
| November 1998 | $17.36 | $30.94 |
| October 1998 | $17.08 | $30.44 |
| September 1998 | $17.88 | $31.88 |
| August 1998 | $17.85 | $32.12 |
| July 1998 | $16.92 | $30.44 |
| June 1998 | $17.54 | $31.56 |
| May 1998 | $17.34 | $31.50 |
| April 1998 | $17.83 | $32.38 |
| March 1998 | $18.17 | $33 |
| February 1998 | $16.43 | $30.12 |
| January 1998 | $16.26 | $29.81 |
| December 1997 | $16.53 | $30.31 |
| November 1997 | $15.24 | $28.25 |
| October 1997 | $13.79 | $25.56 |
| September 1997 | $12.51 | $23.19 |
| August 1997 | $12.32 | $23.12 |
| July 1997 | $13.22 | $24.81 |
| June 1997 | $12.92 | $24.25 |
| May 1997 | $12.16 | $23.12 |
| April 1997 | $12.62 | $24 |
| March 1997 | $12.36 | $23.50 |
| February 1997 | $11.94 | $23 |
| January 1997 | $11.88 | $22.88 |
| December 1996 | $10.90 | $21 |
| November 1996 | $12.36 | $24.12 |
| October 1996 | $11.98 | $23.38 |
| September 1996 | $11.15 | $21.75 |
| August 1996 | $11.34 | $22.62 |
| July 1996 | $9.90 | $19.75 |
| June 1996 | $11.65 | $23.25 |
| May 1996 | $11.41 | $23.25 |
| April 1996 | $11.16 | $22.75 |
| March 1996 | $10.98 | $22.38 |
| February 1996 | $12.33 | $25.62 |
| January 1996 | $13.35 | $27.75 |
| December 1995 | $13.65 | $28.38 |
| November 1995 | $13 | $27.50 |
| October 1995 | $13.89 | $29.38 |
| September 1995 | $14.18 | $30 |
| August 1995 | $13.36 | $28.75 |
| July 1995 | $13.71 | $29.50 |
| June 1995 | $13.48 | $29 |
| May 1995 | $13.25 | $29 |
| April 1995 | $12.28 | $26.88 |
| March 1995 | $11.36 | $24.88 |
| February 1995 | $11.48 | $25.62 |
| January 1995 | $11.31 | $25.25 |
| December 1994 | $10.92 | $24.38 |
| November 1994 | $10.48 | $23.88 |
| October 1994 | $9.93 | $22.62 |
| September 1994 | $9.98 | $22.75 |
| August 1994 | $10.58 | $24.62 |
| July 1994 | $10.37 | $24.12 |
| June 1994 | $10.21 | $23.75 |
| May 1994 | $10.85 | $25.75 |
| April 1994 | $11.17 | $26.50 |
| March 1994 | $12.22 | $29 |
| February 1994 | $13.13 | $31.62 |
| January 1994 | $14.06 | $33.88 |
| December 1993 | $14.58 | $35.12 |
| November 1993 | $14.07 | $34.38 |
| October 1993 | $14.84 | $36.25 |
| September 1993 | $14.48 | $35.38 |
| August 1993 | $14.70 | $36.38 |
| July 1993 | $13.99 | $34.62 |
| June 1993 | $13.49 | $33.38 |
| May 1993 | $13.70 | $34.38 |
| April 1993 | $13 | $32.62 |
| March 1993 | $13.80 | $34.62 |
| February 1993 | $13.86 | $35.25 |
| January 1993 | $13.08 | $33.25 |
| December 1992 | $13.02 | $33.12 |
| November 1992 | $12.36 | $31.88 |
| October 1992 | $12.26 | $31.62 |
| September 1992 | $12.51 | $32.25 |
| August 1992 | $12.39 | $32.38 |
| July 1992 | $13.06 | $34.12 |
| June 1992 | $12.34 | $32.25 |
| May 1992 | $12.13 | $32.12 |
| April 1992 | $11.70 | $31 |
| March 1992 | $11.23 | $29.75 |
| February 1992 | $11.30 | $30.38 |
| January 1992 | $11.72 | $31.50 |
| December 1991 | $12.09 | $32.50 |
| November 1991 | $11.43 | $31.12 |
| October 1991 | $10.97 | $29.88 |
| September 1991 | $10.74 | $29.25 |
| August 1991 | $9.95 | $27.50 |
| July 1991 | $9.50 | $26.25 |
| June 1991 | $9.13 | $25.25 |
| May 1991 | $9.21 | $25.88 |
| April 1991 | $9.39 | $26.38 |
| March 1991 | $9.30 | $26.12 |
| February 1991 | $8.84 | $25.25 |
| January 1991 | $8.80 | $25.12 |
| December 1990 | $8.75 | $25 |
| November 1990 | $8.57 | $24.88 |
| October 1990 | $8.27 | $24 |
| September 1990 | $7.32 | $21.25 |
| August 1990 | $7.07 | $20.88 |
| July 1990 | $7.70 | $22.75 |
| June 1990 | $7.87 | $23.25 |
| May 1990 | $7.62 | $22.88 |
| April 1990 | $7.08 | $21.25 |
| March 1990 | $7.28 | $21.88 |
| February 1990 | $7.41 | $22.62 |
| January 1990 | $7.12 | $21.75 |
| December 1989 | $7.20 | $22 |
| November 1989 | $6.88 | $21.38 |
| October 1989 | $6.44 | $20 |
| September 1989 | $6.44 | $20 |
| August 1989 | $6.45 | $20.38 |
| July 1989 | $6.80 | $21.50 |
| June 1989 | $6.41 | $20.25 |
| May 1989 | $6.06 | $19.50 |
| April 1989 | $5.83 | $18.75 |
| March 1989 | $5.52 | $17.75 |
| February 1989 | $5.42 | $17.75 |
| January 1989 | $5.57 | $18.25 |
| December 1988 | $5.34 | $17.50 |
| November 1988 | $5.39 | $18 |
| October 1988 | $5.35 | $17.88 |
| September 1988 | $5.16 | $17.25 |
| August 1988 | $4.95 | $16.88 |
| July 1988 | $4.95 | $16.88 |
| June 1988 | $4.62 | $15.75 |
| May 1988 | $4.51 | $15.88 |
| April 1988 | $4.23 | $14.88 |
| March 1988 | $4.55 | $16 |
| February 1988 | $4.83 | $17.50 |
| January 1988 | $4.90 | $17.75 |
| December 1987 | $4.49 | $16.25 |
| November 1987 | $4.70 | $17.50 |
| October 1987 | $4.73 | $17.62 |
| September 1987 | $5.10 | $19 |
| August 1987 | $5.34 | $20.38 |
| July 1987 | $5.04 | $19.25 |
| June 1987 | $5.28 | $20.12 |
| May 1987 | $5.31 | $20.75 |
| April 1987 | $5.44 | $21.25 |
| March 1987 | $6.18 | $24.12 |
| February 1987 | $6.56 | $26.12 |
| January 1987 | $6.75 | $26.88 |
| December 1986 | $6.09 | $24.25 |
| November 1986 | $6.26 | $25.38 |
| October 1986 | $6.10 | $24.75 |
| September 1986 | $5.92 | $24 |
| August 1986 | $6.60 | $27.25 |
| July 1986 | $6.11 | $25.25 |
| June 1986 | $5.54 | $22.88 |
| May 1986 | $5.48 | $23.12 |
| April 1986 | $5 | $21.12 |
| March 1986 | $5.36 | $22.62 |
| February 1986 | $5.28 | $22.75 |
| January 1986 | $4.76 | $20.50 |
| December 1985 | $4.64 | $20 |
| November 1985 | $4.42 | $19.50 |
| October 1985 | $4.20 | $18.50 |
| September 1985 | $4 | $17.62 |
| August 1985 | $4.15 | $18.75 |
| July 1985 | $4.04 | $18.25 |
| June 1985 | $4.34 | $19.62 |
| May 1985 | $4.24 | $19.62 |
| April 1985 | $3.97 | $18.38 |
| March 1985 | $3.81 | $17.62 |
| February 1985 | $3.76 | $17.38 |
| January 1985 | $3.62 | $16.75 |
| December 1984 | $3.54 | $16.38 |
| November 1984 | $3.62 | $16.75 |
| October 1984 | $3.30 | $15.25 |
| September 1984 | $3.19 | $14.75 |
| August 1984 | $2.94 | $14 |
| July 1984 | $2.88 | $13.75 |
| June 1984 | $2.88 | $13.75 |
| May 1984 | $2.74 | $13.50 |
| April 1984 | $2.69 | $13.25 |
| March 1984 | $2.62 | $12.88 |
| February 1984 | $2.74 | $13.88 |
| January 1984 | $2.96 | $15 |
| December 1983 | $2.93 | $14.88 |
| November 1983 | $3.20 | $16.62 |
| October 1983 | $3.12 | $16.25 |
| September 1983 | $2.96 | $15.38 |
| August 1983 | $2.90 | $15.50 |
| July 1983 | $2.78 | $14.88 |
| June 1983 | $2.76 | $29.50 |
| May 1983 | $2.96 | $32.50 |
| April 1983 | $2.93 | $32.12 |
| March 1983 | $2.79 | $30.62 |
| February 1983 | $2.74 | $30.75 |
| January 1983 | $2.68 | $30.12 |
| December 1982 | $2.50 | $28.12 |
| November 1982 | $2.35 | $27.12 |
| October 1982 | $2.34 | $27 |
| September 1982 | $2.35 | $27.12 |
| August 1982 | $2.24 | $26.62 |
| July 1982 | $1.96 | $23.25 |
| June 1982 | $2 | $23.75 |
| May 1982 | $1.99 | $24.38 |
| April 1982 | $1.90 | $23.25 |
| March 1982 | $1.78 | $21.75 |
| February 1982 | $1.78 | $22.50 |
| January 1982 | $1.70 | $21.50 |
| December 1981 | $1.66 | $21 |
| November 1981 | $1.66 | $21.62 |
| October 1981 | $1.64 | $21.38 |
| September 1981 | $1.73 | $22.50 |
| August 1981 | $1.70 | $22.88 |
| July 1981 | $1.68 | $22.62 |
| June 1981 | $1.63 | $21.88 |
| May 1981 | $1.50 | $20.88 |
| April 1981 | $1.48 | $20.50 |
| March 1981 | $1.50 | $20.88 |
| February 1981 | $1.44 | $20.62 |
| January 1981 | $1.45 | $20.75 |
| December 1980 | $1.43 | $20.50 |
| November 1980 | $1.39 | $20 |
| October 1980 | $1.44 | $21.25 |
| September 1980 | $1.45 | $21.50 |
| August 1980 | $1.51 | $23 |
| July 1980 | $1.54 | $23.50 |
| June 1980 | $1.58 | $24.12 |
| May 1980 | $1.52 | $23.75 |
| April 1980 | $1.49 | $23.38 |
| March 1980 | $1.32 | $20.62 |
| February 1980 | $1.36 | $21.88 |
| January 1980 | $1.32 | $21.38 |
| December 1979 | $1.42 | $23 |
| November 1979 | $1.40 | $23.25 |
| October 1979 | $1.36 | $22.50 |
| September 1979 | $1.36 | $22.50 |
| August 1979 | $1.42 | $24.12 |
| July 1979 | $1.35 | $23 |
| June 1979 | $1.35 | $23 |
| May 1979 | $1.35 | $23.50 |
| April 1979 | $1.28 | $22.25 |
| March 1979 | $1.36 | $23.75 |
| February 1979 | $1.36 | $24.25 |
| January 1979 | $1.38 | $24.62 |
| December 1978 | $1.25 | $22.25 |
| November 1978 | $1.25 | $22.88 |
| October 1978 | $1.21 | $22.12 |
| September 1978 | $1.29 | $23.62 |
| August 1978 | $1.30 | $24.25 |
| July 1978 | $1.30 | $24.25 |
| June 1978 | $1.28 | $23.88 |
| May 1978 | $1.27 | $24.25 |
| April 1978 | $1.25 | $23.88 |
| March 1978 | $1.27 | $24.25 |
| February 1978 | $1.23 | $24 |
| January 1978 | $1.20 | $23.50 |
| December 1977 | $1.23 | $24 |
| November 1977 | $1.20 | $23.50 |
| October 1977 | $1.18 | $23.50 |
| September 1977 | $1.17 | $23.38 |
| August 1977 | $1.19 | $24.25 |
| July 1977 | $1.23 | $25 |
| June 1977 | $1.18 | $24 |
| May 1977 | $1.14 | $23.75 |
| April 1977 | $1.14 | $23.75 |
| March 1977 | $1.12 | $23.25 |
| February 1977 | $1.11 | $23.50 |
| January 1977 | $1.12 | $23.88 |
| December 1976 | $1.09 | $23.12 |
| November 1976 | $1.07 | $23.25 |
| October 1976 | $1 | $21.75 |
| September 1976 | $1.04 | $22.62 |
| August 1976 | $0.99 | $21.38 |
| July 1976 | $0.93 | $20.50 |
| June 1976 | $0.92 | $20.38 |
| May 1976 | $0.89 | $20.25 |
| April 1976 | $0.91 | $20.62 |
| March 1976 | $0.91 | $20.62 |
| February 1976 | $0.88 | $20.38 |
| January 1976 | $0.96 | $22.12 |
| December 1975 | $0.90 | $20.75 |
| November 1975 | $0.90 | $21.25 |
| October 1975 | $0.90 | $21.25 |
| September 1975 | $0.83 | $19.75 |
| August 1975 | $0.88 | $21.25 |
| July 1975 | $0.85 | $20.62 |
| June 1975 | $0.88 | $21.25 |
| May 1975 | $0.82 | $20.38 |
| April 1975 | $0.74 | $18.38 |
| March 1975 | $0.83 | $20.50 |
| February 1975 | $0.87 | $22 |
| January 1975 | $0.86 | $21.75 |
| December 1974 | $0.79 | $20.12 |
| November 1974 | $0.77 | $20 |
| October 1974 | $0.76 | $19.75 |
| September 1974 | $0.69 | $17.88 |
| August 1974 | $0.71 | $18.88 |
| July 1974 | $0.81 | $21.50 |
| June 1974 | $0.78 | $20.62 |
| May 1974 | $0.81 | $22 |
| April 1974 | $0.79 | $21.50 |
| March 1974 | $0.85 | $23.12 |
| February 1974 | $0.86 | $23.88 |
| January 1974 | $0.88 | $24.50 |
| December 1973 | $0.82 | $22.88 |
| November 1973 | $0.81 | $22.88 |
| October 1973 | $0.89 | $25.25 |
| September 1973 | $0.98 | $27.62 |
| August 1973 | $0.90 | $25.75 |
| July 1973 | $0.93 | $26.75 |
| June 1973 | $0.98 | $28 |
| May 1973 | $0.96 | $28.12 |
| April 1973 | $0.95 | $27.75 |
| March 1973 | $0.95 | $27.75 |
| February 1973 | $0.96 | $28 |
| January 1973 | $0.99 | $29.25 |
| December 1972 | $1.10 | $32.62 |
| November 1972 | $1.08 | $32.38 |
| October 1972 | $1.07 | $32.12 |
| September 1972 | $0.98 | $29.38 |
| August 1972 | $0.96 | $29.38 |
| July 1972 | $0.89 | $27 |
| June 1972 | $0.88 | $26.75 |
PCG
Price: $17.03
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 1.16%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 18.88
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 9.7 million
Ebitda: 1.2 billionMarket Capitalization: 44.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2