PG&E Corporation - Price History
Monthly price history for PCGU (PG&E Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $145 | $145 |
| September 2023 | $145 | $145 |
| August 2023 | $145 | $145 |
| July 2023 | $152.77 | $152.77 |
| June 2023 | $149.51 | $149.51 |
| May 2023 | $147.49 | $147.49 |
| April 2023 | $149.89 | $149.89 |
| March 2023 | $142.33 | $142.33 |
| February 2023 | $138 | $138 |
| January 2023 | $141.26 | $141.26 |
| December 2022 | $144.24 | $144.24 |
| November 2022 | $138.93 | $138.93 |
| October 2022 | $134.12 | $134.12 |
| September 2022 | $114.24 | $114.24 |
| August 2022 | $114.19 | $114.19 |
| July 2022 | $103.83 | $103.83 |
| June 2022 | $95.60 | $95.60 |
| May 2022 | $114.25 | $114.25 |
| April 2022 | $118.84 | $118.84 |
| March 2022 | $112.44 | $112.44 |
| February 2022 | $107.79 | $107.79 |
| January 2022 | $120.71 | $120.71 |
| December 2021 | $115.68 | $115.68 |
| November 2021 | $113.24 | $113.24 |
| October 2021 | $113.10 | $113.10 |
| September 2021 | $95.60 | $95.60 |
| August 2021 | $91.65 | $91.65 |
| July 2021 | $90.42 | $90.42 |
| June 2021 | $101.37 | $101.37 |
| May 2021 | $100.81 | $100.81 |
| April 2021 | $110.39 | $110.39 |
| March 2021 | $114.10 | $114.10 |
| February 2021 | $104.84 | $104.84 |
| January 2021 | $114.06 | $114.06 |
| December 2020 | $122.84 | $122.84 |
| November 2020 | $124.21 | $124.21 |
| October 2020 | $99.62 | $99.62 |
| September 2020 | $98.09 | $98.09 |
| August 2020 | $96.86 | $96.86 |
| July 2020 | $100.25 | $100.25 |
| June 2020 | $96 | $96 |
PCGU
Price: $145
Dividend Yield: 2.25%
Forward Dividend Yield: 3.81%
Dividend Per Share: 5.50 USD
P/E Ratio: 1188.52
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 500
Market Capitalization: 30.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4