Get 20% lifetime commission for referring investors to digrin.com
here.
PotlatchDeltic Corporation - Co - Price History
Monthly price history for PCH (PotlatchDeltic Corporation - Co)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $46.68 | $46.68 |
| March 2024 | $47.02 | $47.02 |
| February 2024 | $44.77 | $45.21 |
| January 2024 | $44.30 | $44.73 |
| December 2023 | $48.62 | $49.10 |
| November 2023 | $44.95 | $45.84 |
| October 2023 | $42.02 | $42.85 |
| September 2023 | $44.51 | $45.39 |
| August 2023 | $45.89 | $47.26 |
| July 2023 | $52.08 | $53.63 |
| June 2023 | $51.32 | $52.85 |
| May 2023 | $44.75 | $46.53 |
| April 2023 | $44.46 | $46.23 |
| March 2023 | $47.60 | $49.50 |
| February 2023 | $43.96 | $46.16 |
| January 2023 | $46.62 | $48.95 |
| December 2022 | $41.89 | $43.99 |
| November 2022 | $44.12 | $47.79 |
| October 2022 | $41.08 | $44.49 |
| September 2022 | $37.89 | $41.04 |
| August 2022 | $42.42 | $46.42 |
| July 2022 | $44.81 | $49.03 |
| June 2022 | $40.38 | $44.19 |
| May 2022 | $47.54 | $52.46 |
| April 2022 | $50.19 | $55.39 |
| March 2022 | $47.78 | $52.73 |
| February 2022 | $49.35 | $54.90 |
| January 2022 | $48.35 | $53.79 |
| December 2021 | $54.13 | $60.22 |
| November 2021 | $45.04 | $54.14 |
| October 2021 | $43.49 | $52.27 |
| September 2021 | $42.91 | $51.58 |
| August 2021 | $42.88 | $51.95 |
| July 2021 | $42.87 | $51.94 |
| June 2021 | $43.86 | $53.15 |
| May 2021 | $49.34 | $60.20 |
| April 2021 | $48.65 | $59.36 |
| March 2021 | $43.37 | $52.92 |
| February 2021 | $41.26 | $50.75 |
| January 2021 | $38.83 | $47.76 |
| December 2020 | $40.67 | $50.02 |
| November 2020 | $37.52 | $46.54 |
| October 2020 | $33.49 | $41.55 |
| September 2020 | $33.94 | $42.10 |
| August 2020 | $36.76 | $46.04 |
| July 2020 | $34.18 | $42.81 |
| June 2020 | $30.37 | $38.03 |
| May 2020 | $26.85 | $33.99 |
| April 2020 | $27.73 | $35.11 |
| March 2020 | $24.79 | $31.39 |
| February 2020 | $28.73 | $36.74 |
| January 2020 | $33.63 | $43 |
| December 2019 | $33.84 | $43.27 |
| November 2019 | $33.64 | $43.43 |
| October 2019 | $32.90 | $42.47 |
| September 2019 | $31.83 | $41.08 |
| August 2019 | $29.53 | $38.48 |
| July 2019 | $28.25 | $36.82 |
| June 2019 | $29.91 | $38.98 |
| May 2019 | $25.52 | $33.65 |
| April 2019 | $29.32 | $38.66 |
| March 2019 | $28.66 | $37.79 |
| February 2019 | $26.99 | $35.99 |
| January 2019 | $27.65 | $36.88 |
| December 2018 | $23.72 | $31.64 |
| November 2018 | $27.49 | $37.10 |
| October 2018 | $26.86 | $36.25 |
| September 2018 | $30.34 | $40.95 |
| August 2018 | $32.73 | $48.30 |
| July 2018 | $31.68 | $46.75 |
| June 2018 | $34.46 | $50.85 |
| May 2018 | $33.96 | $50.50 |
| April 2018 | $34.87 | $51.85 |
| March 2018 | $35 | $52.05 |
| February 2018 | $34.13 | $51.15 |
| January 2018 | $35.30 | $52.90 |
| December 2017 | $33.29 | $49.90 |
| November 2017 | $34.16 | $51.60 |
| October 2017 | $34.29 | $51.80 |
| September 2017 | $33.76 | $51 |
| August 2017 | $31.40 | $47.80 |
| July 2017 | $31.43 | $47.85 |
| June 2017 | $30.02 | $45.70 |
| May 2017 | $29.81 | $45.75 |
| April 2017 | $29.35 | $45.05 |
| March 2017 | $29.77 | $45.70 |
| February 2017 | $28.59 | $44.25 |
| January 2017 | $26.62 | $41.20 |
| December 2016 | $26.91 | $41.65 |
| November 2016 | $26.30 | $41.08 |
| October 2016 | $24.59 | $38.40 |
| September 2016 | $24.91 | $38.89 |
| August 2016 | $24 | $37.87 |
| July 2016 | $24.25 | $38.25 |
| June 2016 | $21.62 | $34.10 |
| May 2016 | $21.43 | $34.18 |
| April 2016 | $22.08 | $35.22 |
| March 2016 | $19.75 | $31.50 |
| February 2016 | $16.34 | $26.44 |
| January 2016 | $17.83 | $28.84 |
| December 2015 | $18.70 | $30.24 |
| November 2015 | $20.41 | $33.42 |
| October 2015 | $19.08 | $31.24 |
| September 2015 | $17.58 | $28.79 |
| August 2015 | $19.93 | $33.02 |
| July 2015 | $21.13 | $35.01 |
| June 2015 | $21.31 | $35.32 |
| May 2015 | $21.67 | $36.28 |
| April 2015 | $22.05 | $36.91 |
| March 2015 | $23.92 | $40.04 |
| February 2015 | $23.62 | $39.93 |
| January 2015 | $23.58 | $39.86 |
| December 2014 | $24.77 | $41.87 |
| November 2014 | $24.36 | $41.55 |
| October 2014 | $25.79 | $43.99 |
| September 2014 | $23.58 | $40.21 |
| August 2014 | $24.82 | $42.68 |
| July 2014 | $24.01 | $41.30 |
| June 2014 | $24.07 | $41.40 |
| May 2014 | $23.15 | $40.16 |
| April 2014 | $22.03 | $38.23 |
| March 2014 | $22.30 | $38.69 |
| February 2014 | $22.65 | $39.64 |
| January 2014 | $22.85 | $40 |
| December 2013 | $23.85 | $41.74 |
| November 2013 | $22.56 | $39.85 |
| October 2013 | $23.12 | $40.83 |
| September 2013 | $22.47 | $39.68 |
| August 2013 | $21.66 | $38.56 |
| July 2013 | $24.73 | $44.03 |
| June 2013 | $22.72 | $40.44 |
| May 2013 | $25.34 | $45.43 |
| April 2013 | $26.41 | $47.35 |
| March 2013 | $25.58 | $45.86 |
| February 2013 | $24.38 | $44.01 |
| January 2013 | $24.04 | $43.39 |
| December 2012 | $21.69 | $39.15 |
| November 2012 | $21.41 | $38.95 |
| October 2012 | $21.15 | $38.48 |
| September 2012 | $20.54 | $37.37 |
| August 2012 | $19.66 | $36.06 |
| July 2012 | $18.86 | $34.61 |
| June 2012 | $17.41 | $31.94 |
| May 2012 | $15.45 | $28.66 |
| April 2012 | $16.88 | $31.30 |
| March 2012 | $16.90 | $31.34 |
| February 2012 | $16.45 | $30.82 |
| January 2012 | $16.30 | $30.55 |
| December 2011 | $16.60 | $31.11 |
| November 2011 | $16.99 | $32.16 |
| October 2011 | $17.16 | $32.48 |
| September 2011 | $16.65 | $31.52 |
| August 2011 | $17.44 | $33.56 |
| July 2011 | $17.27 | $33.22 |
| June 2011 | $18.33 | $35.27 |
| May 2011 | $18.45 | $36 |
| April 2011 | $19.81 | $38.66 |
| March 2011 | $20.60 | $40.20 |
| February 2011 | $19.41 | $38.40 |
| January 2011 | $18.78 | $37.15 |
| December 2010 | $16.45 | $32.55 |
| November 2010 | $15.76 | $31.68 |
| October 2010 | $16.94 | $34.05 |
| September 2010 | $16.91 | $34 |
| August 2010 | $16.41 | $33.50 |
| July 2010 | $18.16 | $37.06 |
| June 2010 | $17.50 | $35.73 |
| May 2010 | $16.81 | $34.84 |
| April 2010 | $18.07 | $37.46 |
| March 2010 | $16.91 | $35.04 |
| February 2010 | $15.69 | $33.02 |
| January 2010 | $14.59 | $30.70 |
| December 2009 | $15.15 | $31.88 |
| November 2009 | $13.77 | $29.44 |
| October 2009 | $13.05 | $27.91 |
| September 2009 | $13.30 | $28.45 |
| August 2009 | $13.61 | $29.10 |
| July 2009 | $13.83 | $29.57 |
| June 2009 | $11.17 | $24.29 |
| May 2009 | $12.04 | $26.18 |
| April 2009 | $13.27 | $29.41 |
| March 2009 | $10.46 | $23.19 |
| February 2009 | $10.03 | $22.77 |
| January 2009 | $11.09 | $25.19 |
| December 2008 | $11.45 | $26.01 |
| November 2008 | $9.56 | $25.89 |
| October 2008 | $11.90 | $32.23 |
| September 2008 | $16.62 | $45.02 |
| August 2008 | $16.73 | $45.31 |
| July 2008 | $16.69 | $45.19 |
| June 2008 | $15.99 | $43.78 |
| May 2008 | $17.14 | $46.91 |
| April 2008 | $15.71 | $43.48 |
| March 2008 | $14.47 | $40.05 |
| February 2008 | $14.29 | $40.05 |
| January 2008 | $14.86 | $41.66 |
| December 2007 | $15.39 | $43.12 |
| November 2007 | $15.72 | $44.55 |
| October 2007 | $16.32 | $46.25 |
| September 2007 | $15.42 | $43.70 |
| August 2007 | $15.42 | $43.70 |
| July 2007 | $14.79 | $42.40 |
| June 2007 | $14.57 | $41.77 |
| May 2007 | $14.82 | $42.48 |
| April 2007 | $14.52 | $42.10 |
| March 2007 | $15.32 | $44.42 |
| February 2007 | $14.96 | $43.86 |
| January 2007 | $15.63 | $45.81 |
| December 2006 | $14.50 | $42.52 |
| November 2006 | $13.64 | $40.46 |
| October 2006 | $13.28 | $39.40 |
| September 2006 | $12.14 | $36 |
| August 2006 | $12.53 | $37.18 |
| July 2006 | $11.18 | $33.58 |
| June 2006 | $12.19 | $36.63 |
| May 2006 | $12.17 | $36.55 |
| April 2006 | $12.41 | $37.79 |
| March 2006 | $13.65 | $41.57 |
| February 2006 | $11.61 | $35.36 |
| January 2006 | $11.27 | $49.71 |
| December 2005 | $11.22 | $49.47 |
| November 2005 | $10.64 | $46.91 |
| October 2005 | $9.81 | $43.40 |
| September 2005 | $11.43 | $50.58 |
| August 2005 | $11.84 | $52.40 |
| July 2005 | $12.64 | $56.09 |
| June 2005 | $11.44 | $50.78 |
| May 2005 | $11.30 | $50.16 |
| April 2005 | $10.30 | $45.83 |
| March 2005 | $10.26 | $45.68 |
| February 2005 | $10.06 | $44.78 |
| January 2005 | $10 | $44.66 |
| December 2004 | $10.99 | $49.08 |
| November 2004 | $11.02 | $49.22 |
| October 2004 | $9.70 | $45.69 |
| September 2004 | $9.64 | $45.42 |
| August 2004 | $8.83 | $41.63 |
| July 2004 | $8.22 | $38.90 |
| June 2004 | $8.54 | $40.41 |
| May 2004 | $7.74 | $36.63 |
| April 2004 | $7.74 | $36.76 |
| March 2004 | $8.33 | $39.54 |
| February 2004 | $8.66 | $41.14 |
| January 2004 | $7.59 | $36.20 |
| December 2003 | $7.08 | $33.74 |
| November 2003 | $6.56 | $31.29 |
| October 2003 | $6.33 | $30.33 |
| September 2003 | $6.02 | $28.84 |
| August 2003 | $5.97 | $28.62 |
| July 2003 | $5.39 | $25.96 |
| June 2003 | $5.18 | $24.99 |
| May 2003 | $5.01 | $24.13 |
| April 2003 | $4.77 | $23.14 |
| March 2003 | $3.89 | $18.85 |
| February 2003 | $4.13 | $20.03 |
| January 2003 | $4.07 | $19.86 |
| December 2002 | $4.74 | $23.17 |
| November 2002 | $5.35 | $26.15 |
| October 2002 | $5.16 | $25.36 |
| September 2002 | $5.66 | $27.83 |
| August 2002 | $6.13 | $30.10 |
| July 2002 | $6.26 | $30.92 |
| June 2002 | $6.69 | $33.01 |
| May 2002 | $6.73 | $33.24 |
| April 2002 | $6.76 | $33.50 |
| March 2002 | $6.60 | $32.69 |
| February 2002 | $5.80 | $28.73 |
| January 2002 | $5.65 | $28.17 |
| December 2001 | $5.71 | $28.45 |
| November 2001 | $5.42 | $27.03 |
| October 2001 | $4.85 | $24.31 |
| September 2001 | $5.23 | $26.19 |
| August 2001 | $6.39 | $32.02 |
| July 2001 | $6.54 | $32.92 |
| June 2001 | $6.63 | $33.39 |
| May 2001 | $6.63 | $33.36 |
| April 2001 | $6.67 | $34.01 |
| March 2001 | $6.08 | $31 |
| February 2001 | $6.11 | $31.15 |
| January 2001 | $6.13 | $31.68 |
| December 2000 | $6.30 | $32.57 |
| November 2000 | $5.88 | $30.38 |
| October 2000 | $6.21 | $32.51 |
| September 2000 | $5.86 | $30.69 |
| August 2000 | $6.23 | $32.63 |
| July 2000 | $6.30 | $33.36 |
| June 2000 | $6.07 | $32.14 |
| May 2000 | $6.94 | $36.75 |
| April 2000 | $7.14 | $38.27 |
| March 2000 | $7.79 | $41.73 |
| February 2000 | $6.88 | $36.87 |
| January 2000 | $7.21 | $39.06 |
| December 1999 | $7.99 | $43.30 |
| November 1999 | $7.24 | $39.24 |
| October 1999 | $7.48 | $40.94 |
| September 1999 | $7.31 | $39.97 |
| August 1999 | $6.85 | $37.48 |
| July 1999 | $7.12 | $39.36 |
| June 1999 | $7.71 | $42.64 |
| May 1999 | $6.91 | $38.21 |
| April 1999 | $7.20 | $40.21 |
| March 1999 | $5.89 | $32.93 |
| February 1999 | $6.02 | $33.66 |
| January 1999 | $5.93 | $33.54 |
| December 1998 | $6.33 | $35.78 |
| November 1998 | $6.49 | $36.69 |
| October 1998 | $6.19 | $35.42 |
| September 1998 | $5.78 | $33.05 |
| August 1998 | $5.57 | $31.90 |
| July 1998 | $6.40 | $37.06 |
| June 1998 | $7.04 | $40.76 |
| May 1998 | $7.34 | $42.51 |
| April 1998 | $7.87 | $45.97 |
| March 1998 | $7.15 | $41.79 |
| February 1998 | $7.19 | $42.03 |
| January 1998 | $7.32 | $43.18 |
| December 1997 | $7.07 | $41.73 |
| November 1997 | $8 | $47.18 |
| October 1997 | $8.13 | $48.40 |
| September 1997 | $8.21 | $48.82 |
| August 1997 | $7.61 | $45.30 |
| July 1997 | $7.73 | $46.40 |
| June 1997 | $7.31 | $43.91 |
| May 1997 | $6.93 | $41.60 |
| April 1997 | $6.56 | $39.78 |
| March 1997 | $6.58 | $39.91 |
| February 1997 | $6.92 | $41.97 |
| January 1997 | $6.73 | $41.24 |
| December 1996 | $6.81 | $41.73 |
| November 1996 | $7.01 | $42.94 |
| October 1996 | $6.70 | $41.48 |
| September 1996 | $6.08 | $37.60 |
| August 1996 | $5.90 | $36.51 |
| July 1996 | $5.82 | $36.39 |
| June 1996 | $6.07 | $37.96 |
| May 1996 | $6.40 | $40.03 |
| April 1996 | $6.55 | $41.36 |
| March 1996 | $6.57 | $41.48 |
| February 1996 | $6.32 | $39.91 |
| January 1996 | $6.22 | $39.66 |
| December 1995 | $6.08 | $38.82 |
| November 1995 | $6.14 | $39.18 |
| October 1995 | $6.34 | $40.88 |
| September 1995 | $6.15 | $39.66 |
| August 1995 | $5.97 | $38.45 |
| July 1995 | $6.30 | $41 |
| June 1995 | $6.22 | $40.51 |
| May 1995 | $6.39 | $41.60 |
| April 1995 | $6.30 | $41.36 |
| March 1995 | $6.22 | $40.88 |
| February 1995 | $6.37 | $41.85 |
| January 1995 | $5.72 | $37.96 |
| December 1994 | $5.45 | $36.15 |
| November 1994 | $5.48 | $36.39 |
| October 1994 | $5.54 | $37.12 |
| September 1994 | $5.97 | $40.03 |
| August 1994 | $6.37 | $42.70 |
| July 1994 | $5.75 | $38.94 |
| June 1994 | $5.52 | $37.36 |
| May 1994 | $5.86 | $39.66 |
| April 1994 | $5.78 | $39.54 |
| March 1994 | $5.94 | $40.63 |
| February 1994 | $6.60 | $45.12 |
| January 1994 | $6.64 | $45.73 |
| December 1993 | $6.64 | $45.73 |
| November 1993 | $6.60 | $45.49 |
| October 1993 | $6.14 | $42.70 |
| September 1993 | $5.92 | $41.12 |
| August 1993 | $6 | $41.73 |
| July 1993 | $5.96 | $41.85 |
| June 1993 | $5.77 | $40.51 |
| May 1993 | $6.34 | $44.52 |
| April 1993 | $6.63 | $46.94 |
| March 1993 | $6.65 | $47.06 |
| February 1993 | $6.79 | $48.03 |
| January 1993 | $6.29 | $44.88 |
| December 1992 | $6.26 | $44.64 |
| November 1992 | $6.29 | $44.88 |
| October 1992 | $6.36 | $45.73 |
| September 1992 | $6.21 | $44.64 |
| August 1992 | $5.77 | $41.48 |
| July 1992 | $5.91 | $42.82 |
| June 1992 | $5.92 | $42.94 |
| May 1992 | $5.96 | $43.18 |
| April 1992 | $6.38 | $46.58 |
| March 1992 | $6.11 | $44.64 |
| February 1992 | $5.88 | $42.94 |
| January 1992 | $5.24 | $38.57 |
| December 1991 | $5.04 | $37.12 |
| November 1991 | $4.53 | $33.36 |
| October 1991 | $4.93 | $36.63 |
| September 1991 | $4.98 | $37 |
| August 1991 | $4.99 | $37.12 |
| July 1991 | $5.21 | $39.06 |
| June 1991 | $5.50 | $41.24 |
| May 1991 | $5.53 | $41.48 |
| April 1991 | $4.36 | $32.99 |
| March 1991 | $3.91 | $29.60 |
| February 1991 | $4.09 | $30.93 |
| January 1991 | $4.19 | $32.02 |
| December 1990 | $3.68 | $28.14 |
| November 1990 | $3.55 | $27.17 |
| October 1990 | $2.94 | $22.80 |
| September 1990 | $3.66 | $28.38 |
| August 1990 | $4.27 | $33.11 |
| July 1990 | $5.14 | $40.15 |
| June 1990 | $5.05 | $39.42 |
| May 1990 | $5.28 | $41.24 |
| April 1990 | $4.67 | $36.75 |
| March 1990 | $5.07 | $39.91 |
| February 1990 | $4.76 | $37.48 |
| January 1990 | $4.27 | $33.84 |
| December 1989 | $4.50 | $35.66 |
| November 1989 | $4.11 | $32.63 |
| October 1989 | $4.18 | $33.11 |
| September 1989 | $4.16 | $32.99 |
| August 1989 | $4.54 | $36.02 |
| July 1989 | $4.44 | $35.18 |
| June 1989 | $4.25 | $33.72 |
| May 1989 | $4.47 | $35.42 |
| April 1989 | $4.31 | $34.20 |
| March 1989 | $3.90 | $30.93 |
| February 1989 | $4.01 | $31.78 |
| January 1989 | $4.25 | $33.72 |
| December 1988 | $3.79 | $30.08 |
| November 1988 | $3.75 | $29.72 |
| October 1988 | $3.69 | $29.23 |
| September 1988 | $3.76 | $29.84 |
| August 1988 | $3.81 | $30.20 |
| July 1988 | $3.90 | $30.93 |
| June 1988 | $3.78 | $29.96 |
| May 1988 | $3.53 | $28.02 |
| April 1988 | $3.78 | $29.96 |
| March 1988 | $3.76 | $29.84 |
| February 1988 | $3.81 | $30.20 |
| January 1988 | $3.30 | $26.20 |
| December 1987 | $3.46 | $27.41 |
| November 1987 | $3 | $23.77 |
| October 1987 | $3.06 | $24.26 |
| September 1987 | $4.22 | $33.48 |
| August 1987 | $4.50 | $35.66 |
| July 1987 | $4.07 | $32.26 |
| June 1987 | $3.99 | $31.66 |
| May 1987 | $3.81 | $30.20 |
| April 1987 | $4.21 | $66.83 |
| March 1987 | $4.91 | $77.87 |
| February 1987 | $4.47 | $70.84 |
| January 1987 | $4.36 | $69.14 |
| December 1986 | $3.52 | $55.80 |
| November 1986 | $3.43 | $54.34 |
| October 1986 | $3.41 | $54.10 |
| September 1986 | $3.44 | $54.58 |
| August 1986 | $3.59 | $57.01 |
| July 1986 | $3.22 | $51.07 |
| June 1986 | $3.10 | $49.25 |
| May 1986 | $3.08 | $48.88 |
| April 1986 | $2.74 | $43.54 |
| March 1986 | $2.71 | $42.94 |
| February 1986 | $2.42 | $38.45 |
| January 1986 | $2.25 | $35.66 |
| December 1985 | $2.31 | $36.63 |
| November 1985 | $2.26 | $35.90 |
| October 1985 | $2.20 | $34.81 |
| September 1985 | $2.06 | $32.63 |
| August 1985 | $2.10 | $33.24 |
| July 1985 | $2.07 | $32.87 |
| June 1985 | $2.13 | $33.84 |
| May 1985 | $2.17 | $34.45 |
| April 1985 | $2.06 | $32.75 |
| March 1985 | $1.99 | $31.54 |
| February 1985 | $2.29 | $36.39 |
| January 1985 | $2.10 | $33.36 |
| December 1984 | $1.77 | $28.02 |
| November 1984 | $1.89 | $29.96 |
| October 1984 | $1.63 | $12.19 |
| September 1984 | $1.68 | $12.51 |
| August 1984 | $1.78 | $13.26 |
| July 1984 | $1.50 | $11.23 |
| June 1984 | $1.59 | $11.87 |
| May 1984 | $1.71 | $12.78 |
| April 1984 | $1.89 | $14.11 |
| March 1984 | $1.94 | $14.43 |
| February 1984 | $1.78 | $13.26 |
| January 1984 | $1.96 | $14.65 |
| December 1983 | $2.18 | $16.25 |
| November 1983 | $2.09 | $15.61 |
| October 1983 | $2.02 | $15.07 |
| September 1983 | $1.95 | $14.54 |
| August 1983 | $1.96 | $14.65 |
| July 1983 | $2.15 | $16.04 |
| June 1983 | $2.32 | $17.32 |
| May 1983 | $2.34 | $17.43 |
| April 1983 | $2.41 | $17.96 |
| March 1983 | $2.36 | $17.64 |
| February 1983 | $2.19 | $16.30 |
| January 1983 | $2.08 | $15.50 |
| December 1982 | $2.11 | $15.72 |
| November 1982 | $1.88 | $14 |
| October 1982 | $1.84 | $13.68 |
| September 1982 | $1.46 | $10.90 |
| August 1982 | $1.42 | $10.58 |
| July 1982 | $1.23 | $9.19 |
| June 1982 | $1.34 | $10 |
| May 1982 | $1.26 | $9.41 |
| April 1982 | $1.56 | $11.65 |
| March 1982 | $1.28 | $9.57 |
| February 1982 | $1.41 | $10.53 |
| January 1982 | $1.49 | $11.12 |
| December 1981 | $1.71 | $12.72 |
| November 1981 | $1.86 | $13.84 |
| October 1981 | $1.69 | $12.62 |
| September 1981 | $1.68 | $12.51 |
| August 1981 | $2.06 | $15.40 |
| July 1981 | $2.29 | $17.05 |
| June 1981 | $2.34 | $17.43 |
| May 1981 | $2.34 | $17.43 |
| April 1981 | $2.45 | $18.28 |
| March 1981 | $2.70 | $20.10 |
| February 1981 | $2.39 | $17.80 |
| January 1981 | $2.27 | $16.94 |
| December 1980 | $2.16 | $16.14 |
| November 1980 | $2.18 | $16.25 |
| October 1980 | $2.37 | $17.69 |
| September 1980 | $2.12 | $15.82 |
| August 1980 | $2.11 | $15.72 |
| July 1980 | $2.14 | $15.93 |
| June 1980 | $1.94 | $14.49 |
| May 1980 | $1.86 | $13.90 |
| April 1980 | $1.71 | $12.72 |
| March 1980 | $1.82 | $13.58 |
PCH
Price: $41.17
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.24%
Payout Ratio: 233.77%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 57.90
Exchange: NMS
Sector: Real Estate
Industry: REIT - Specialty
Volume: 301900
Ebitda: 45.1 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 3.63%
DGR5: 2.82%
DGR10: 3.72%
DGR20: 8.92%