PotlatchDeltic Corporation ( PCH) - Price History
Stock symbol PCH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCH (PotlatchDeltic Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.73 | $41.73 |
| February 2026 | $41.73 | $41.73 |
| January 2026 | $41.73 | $41.73 |
| December 2025 | $39.78 | $39.78 |
| November 2025 | $39.79 | $40.24 |
| October 2025 | $39.55 | $40 |
| September 2025 | $40.30 | $40.75 |
| August 2025 | $41.11 | $42.03 |
| July 2025 | $39.99 | $40.89 |
| June 2025 | $37.53 | $38.37 |
| May 2025 | $38.03 | $39.34 |
| April 2025 | $37.11 | $38.39 |
| March 2025 | $43.62 | $45.12 |
| February 2025 | $44.45 | $46.43 |
| January 2025 | $42.82 | $44.73 |
| December 2024 | $37.58 | $39.25 |
| November 2024 | $42.48 | $44.84 |
| October 2024 | $39.38 | $41.57 |
| September 2024 | $42.68 | $45.05 |
| August 2024 | $40.75 | $43.46 |
| July 2024 | $41.60 | $44.36 |
| June 2024 | $36.94 | $39.39 |
| May 2024 | $39.65 | $42.73 |
| April 2024 | $37.12 | $40.01 |
| March 2024 | $43.63 | $47.02 |
| February 2024 | $41.54 | $45.21 |
| January 2024 | $41.10 | $44.73 |
| December 2023 | $45.11 | $49.10 |
| November 2023 | $41.71 | $45.84 |
| October 2023 | $38.98 | $42.85 |
| September 2023 | $41.30 | $45.39 |
| August 2023 | $42.58 | $47.26 |
| July 2023 | $48.32 | $53.63 |
| June 2023 | $47.62 | $52.85 |
| May 2023 | $41.52 | $46.53 |
| April 2023 | $41.25 | $46.23 |
| March 2023 | $44.17 | $49.50 |
| February 2023 | $40.79 | $46.16 |
| January 2023 | $43.25 | $48.95 |
| December 2022 | $38.87 | $43.99 |
| November 2022 | $40.94 | $47.79 |
| October 2022 | $38.11 | $44.49 |
| September 2022 | $35.15 | $41.04 |
| August 2022 | $39.36 | $46.42 |
| July 2022 | $41.57 | $49.03 |
| June 2022 | $37.47 | $44.19 |
| May 2022 | $44.10 | $52.46 |
| April 2022 | $46.57 | $55.39 |
| March 2022 | $44.33 | $52.73 |
| February 2022 | $45.79 | $54.90 |
| January 2022 | $44.86 | $53.79 |
| December 2021 | $50.23 | $60.22 |
| November 2021 | $41.79 | $54.14 |
| October 2021 | $40.35 | $52.27 |
| September 2021 | $39.82 | $51.58 |
| August 2021 | $39.78 | $51.95 |
| July 2021 | $39.77 | $51.94 |
| June 2021 | $40.70 | $53.15 |
| May 2021 | $45.78 | $60.20 |
| April 2021 | $45.14 | $59.36 |
| March 2021 | $40.24 | $52.92 |
| February 2021 | $38.28 | $50.75 |
| January 2021 | $36.03 | $47.76 |
| December 2020 | $37.73 | $50.02 |
| November 2020 | $34.81 | $46.54 |
| October 2020 | $31.08 | $41.55 |
| September 2020 | $31.49 | $42.10 |
| August 2020 | $34.11 | $46.04 |
| July 2020 | $31.72 | $42.81 |
| June 2020 | $28.18 | $38.03 |
| May 2020 | $24.91 | $33.99 |
| April 2020 | $25.73 | $35.11 |
| March 2020 | $23 | $31.39 |
| February 2020 | $26.66 | $36.74 |
| January 2020 | $31.20 | $43 |
| December 2019 | $31.40 | $43.27 |
| November 2019 | $31.22 | $43.43 |
| October 2019 | $30.53 | $42.47 |
| September 2019 | $29.54 | $41.09 |
| August 2019 | $27.40 | $38.48 |
| July 2019 | $26.21 | $36.82 |
| June 2019 | $27.75 | $38.98 |
| May 2019 | $23.68 | $33.65 |
| April 2019 | $27.20 | $38.66 |
| March 2019 | $26.59 | $37.79 |
| February 2019 | $25.04 | $35.99 |
| January 2019 | $25.66 | $36.88 |
| December 2018 | $22.01 | $31.64 |
| November 2018 | $25.50 | $37.10 |
| October 2018 | $24.92 | $36.25 |
| September 2018 | $28.15 | $40.95 |
| August 2018 | $30.37 | $48.30 |
| July 2018 | $29.40 | $46.75 |
| June 2018 | $31.97 | $50.85 |
| May 2018 | $31.51 | $50.50 |
| April 2018 | $32.35 | $51.85 |
| March 2018 | $32.48 | $52.05 |
| February 2018 | $31.66 | $51.15 |
| January 2018 | $32.75 | $52.90 |
| December 2017 | $30.89 | $49.90 |
| November 2017 | $31.69 | $51.60 |
| October 2017 | $31.82 | $51.80 |
| September 2017 | $31.32 | $51 |
| August 2017 | $29.13 | $47.80 |
| July 2017 | $29.16 | $47.85 |
| June 2017 | $27.85 | $45.70 |
| May 2017 | $27.66 | $45.75 |
| April 2017 | $27.23 | $45.05 |
| March 2017 | $27.62 | $45.70 |
| February 2017 | $26.52 | $44.25 |
| January 2017 | $24.70 | $41.20 |
| December 2016 | $24.96 | $41.65 |
| November 2016 | $24.41 | $41.08 |
| October 2016 | $22.82 | $38.40 |
| September 2016 | $23.11 | $38.89 |
| August 2016 | $22.27 | $37.87 |
| July 2016 | $22.50 | $38.25 |
| June 2016 | $20.06 | $34.10 |
| May 2016 | $19.88 | $34.18 |
| April 2016 | $20.49 | $35.22 |
| March 2016 | $18.33 | $31.50 |
| February 2016 | $15.16 | $26.44 |
| January 2016 | $16.54 | $28.84 |
| December 2015 | $17.34 | $30.24 |
| November 2015 | $18.94 | $33.42 |
| October 2015 | $17.70 | $31.24 |
| September 2015 | $16.31 | $28.79 |
| August 2015 | $18.49 | $33.02 |
| July 2015 | $19.60 | $35.01 |
| June 2015 | $19.78 | $35.32 |
| May 2015 | $20.11 | $36.28 |
| April 2015 | $20.46 | $36.91 |
| March 2015 | $22.19 | $40.04 |
| February 2015 | $21.92 | $39.93 |
| January 2015 | $21.88 | $39.86 |
| December 2014 | $22.98 | $41.87 |
| November 2014 | $22.60 | $41.55 |
| October 2014 | $23.93 | $43.99 |
| September 2014 | $21.88 | $40.21 |
| August 2014 | $23.02 | $42.68 |
| July 2014 | $22.28 | $41.30 |
| June 2014 | $22.33 | $41.40 |
| May 2014 | $21.48 | $40.16 |
| April 2014 | $20.44 | $38.23 |
| March 2014 | $20.69 | $38.69 |
| February 2014 | $21.01 | $39.64 |
| January 2014 | $21.20 | $40 |
| December 2013 | $22.13 | $41.74 |
| November 2013 | $20.94 | $39.85 |
| October 2013 | $21.45 | $40.83 |
| September 2013 | $20.85 | $39.68 |
| August 2013 | $20.10 | $38.56 |
| July 2013 | $22.95 | $44.03 |
| June 2013 | $21.08 | $40.44 |
| May 2013 | $23.51 | $45.43 |
| April 2013 | $24.51 | $47.35 |
| March 2013 | $23.74 | $45.86 |
| February 2013 | $22.62 | $44.01 |
| January 2013 | $22.30 | $43.39 |
| December 2012 | $20.12 | $39.15 |
| November 2012 | $19.86 | $38.95 |
| October 2012 | $19.62 | $38.48 |
| September 2012 | $19.06 | $37.37 |
| August 2012 | $18.24 | $36.06 |
| July 2012 | $17.50 | $34.61 |
| June 2012 | $16.15 | $31.94 |
| May 2012 | $14.34 | $28.66 |
| April 2012 | $15.66 | $31.30 |
| March 2012 | $15.68 | $31.34 |
| February 2012 | $15.26 | $30.82 |
| January 2012 | $15.13 | $30.55 |
| December 2011 | $15.40 | $31.11 |
| November 2011 | $15.76 | $32.16 |
| October 2011 | $15.92 | $32.48 |
| September 2011 | $15.45 | $31.52 |
| August 2011 | $16.18 | $33.56 |
| July 2011 | $16.02 | $33.22 |
| June 2011 | $17.01 | $35.27 |
| May 2011 | $17.12 | $36 |
| April 2011 | $18.38 | $38.66 |
| March 2011 | $19.11 | $40.20 |
| February 2011 | $18.01 | $38.40 |
| January 2011 | $17.42 | $37.15 |
| December 2010 | $15.26 | $32.55 |
| November 2010 | $14.62 | $31.68 |
| October 2010 | $15.72 | $34.05 |
| September 2010 | $15.69 | $34 |
| August 2010 | $15.23 | $33.50 |
| July 2010 | $16.84 | $37.06 |
| June 2010 | $16.24 | $35.73 |
| May 2010 | $15.60 | $34.84 |
| April 2010 | $16.77 | $37.46 |
| March 2010 | $15.69 | $35.04 |
| February 2010 | $14.56 | $33.02 |
| January 2010 | $13.54 | $30.70 |
| December 2009 | $14.06 | $31.88 |
| November 2009 | $12.77 | $29.44 |
| October 2009 | $12.11 | $27.91 |
| September 2009 | $12.34 | $28.45 |
| August 2009 | $12.62 | $29.10 |
| July 2009 | $12.83 | $29.57 |
| June 2009 | $10.36 | $24.29 |
| May 2009 | $11.17 | $26.18 |
| April 2009 | $12.31 | $29.41 |
| March 2009 | $9.71 | $23.19 |
| February 2009 | $9.30 | $22.77 |
| January 2009 | $10.29 | $25.19 |
| December 2008 | $10.63 | $26.01 |
| November 2008 | $9.14 | $26.68 |
| October 2008 | $11.38 | $33.21 |
| September 2008 | $15.90 | $46.39 |
| August 2008 | $16 | $46.69 |
| July 2008 | $15.96 | $46.57 |
| June 2008 | $15.30 | $45.12 |
| May 2008 | $16.39 | $48.34 |
| April 2008 | $15.03 | $44.81 |
| March 2008 | $13.84 | $41.27 |
| February 2008 | $13.68 | $41.27 |
| January 2008 | $14.23 | $42.93 |
| December 2007 | $14.73 | $44.44 |
| November 2007 | $15.05 | $45.91 |
| October 2007 | $15.63 | $47.66 |
| September 2007 | $14.76 | $45.03 |
| August 2007 | $14.77 | $45.04 |
| July 2007 | $14.16 | $43.69 |
| June 2007 | $13.96 | $43.05 |
| May 2007 | $14.19 | $43.78 |
| April 2007 | $13.91 | $43.39 |
| March 2007 | $14.68 | $45.78 |
| February 2007 | $14.34 | $45.20 |
| January 2007 | $14.98 | $47.21 |
| December 2006 | $13.90 | $43.82 |
| November 2006 | $13.08 | $41.69 |
| October 2006 | $12.74 | $40.60 |
| September 2006 | $11.64 | $37.10 |
| August 2006 | $12.02 | $38.31 |
| July 2006 | $10.72 | $34.61 |
| June 2006 | $11.69 | $37.75 |
| May 2006 | $11.67 | $37.67 |
| April 2006 | $11.91 | $38.94 |
| March 2006 | $13.10 | $42.84 |
| February 2006 | $11.14 | $36.44 |
| January 2006 | $10.96 | $51.23 |
| December 2005 | $10.90 | $50.98 |
| November 2005 | $10.34 | $48.34 |
| October 2005 | $9.54 | $44.73 |
| September 2005 | $11.11 | $52.12 |
| August 2005 | $11.51 | $54 |
| July 2005 | $12.29 | $57.80 |
| June 2005 | $11.13 | $52.33 |
| May 2005 | $10.99 | $51.69 |
| April 2005 | $10.01 | $47.23 |
| March 2005 | $9.98 | $47.07 |
| February 2005 | $9.78 | $46.15 |
| January 2005 | $9.73 | $46.02 |
| December 2004 | $10.69 | $50.58 |
| November 2004 | $10.72 | $50.72 |
| October 2004 | $9.45 | $47.09 |
| September 2004 | $9.39 | $46.81 |
| August 2004 | $8.60 | $42.90 |
| July 2004 | $8.01 | $40.09 |
| June 2004 | $8.32 | $41.64 |
| May 2004 | $7.54 | $37.75 |
| April 2004 | $7.54 | $37.88 |
| March 2004 | $8.11 | $40.75 |
| February 2004 | $8.44 | $42.40 |
| January 2004 | $7.40 | $37.30 |
| December 2003 | $6.89 | $34.77 |
| November 2003 | $6.39 | $32.25 |
| October 2003 | $6.17 | $31.26 |
| September 2003 | $5.87 | $29.72 |
| August 2003 | $5.82 | $29.49 |
| July 2003 | $5.25 | $26.75 |
| June 2003 | $5.05 | $25.75 |
| May 2003 | $4.88 | $24.87 |
| April 2003 | $4.65 | $23.85 |
| March 2003 | $3.79 | $19.43 |
| February 2003 | $4.03 | $20.64 |
| January 2003 | $3.97 | $20.47 |
| December 2002 | $4.63 | $23.88 |
| November 2002 | $5.22 | $26.95 |
| October 2002 | $5.04 | $26.14 |
| September 2002 | $5.52 | $28.68 |
| August 2002 | $5.98 | $31.02 |
| July 2002 | $6.11 | $31.87 |
| June 2002 | $6.52 | $34.02 |
| May 2002 | $6.57 | $34.25 |
| April 2002 | $6.59 | $34.52 |
| March 2002 | $6.43 | $33.69 |
| February 2002 | $5.65 | $29.61 |
| January 2002 | $5.52 | $29.03 |
| December 2001 | $5.57 | $29.32 |
| November 2001 | $5.29 | $27.86 |
| October 2001 | $4.73 | $25.05 |
| September 2001 | $5.10 | $26.99 |
| August 2001 | $6.24 | $33 |
| July 2001 | $6.38 | $33.92 |
| June 2001 | $6.47 | $34.41 |
| May 2001 | $6.47 | $34.38 |
| April 2001 | $6.52 | $35.05 |
| March 2001 | $5.94 | $31.95 |
| February 2001 | $5.97 | $32.10 |
| January 2001 | $5.99 | $32.65 |
| December 2000 | $6.16 | $33.56 |
| November 2000 | $5.74 | $31.31 |
| October 2000 | $6.07 | $33.50 |
| September 2000 | $5.73 | $31.62 |
| August 2000 | $6.09 | $33.62 |
| July 2000 | $6.15 | $34.38 |
| June 2000 | $5.93 | $33.14 |
| May 2000 | $6.78 | $37.88 |
| April 2000 | $6.98 | $39.44 |
| March 2000 | $7.61 | $43 |
| February 2000 | $6.73 | $38 |
| January 2000 | $7.05 | $40.25 |
| December 1999 | $7.82 | $44.62 |
| November 1999 | $7.08 | $40.44 |
| October 1999 | $7.32 | $42.19 |
| September 1999 | $7.15 | $41.19 |
| August 1999 | $6.70 | $38.62 |
| July 1999 | $6.97 | $40.56 |
| June 1999 | $7.55 | $43.94 |
| May 1999 | $6.76 | $39.38 |
| April 1999 | $7.05 | $41.44 |
| March 1999 | $5.77 | $33.94 |
| February 1999 | $5.90 | $34.69 |
| January 1999 | $5.81 | $34.56 |
| December 1998 | $6.20 | $36.88 |
| November 1998 | $6.35 | $37.81 |
| October 1998 | $6.06 | $36.50 |
| September 1998 | $5.66 | $34.06 |
| August 1998 | $5.46 | $32.88 |
| July 1998 | $6.27 | $38.19 |
| June 1998 | $6.90 | $42 |
| May 1998 | $7.20 | $43.81 |
| April 1998 | $7.71 | $47.38 |
| March 1998 | $7.01 | $43.06 |
| February 1998 | $7.05 | $43.31 |
| January 1998 | $7.18 | $44.50 |
| December 1997 | $6.94 | $43 |
| November 1997 | $7.84 | $48.62 |
| October 1997 | $7.98 | $49.88 |
| September 1997 | $8.05 | $50.31 |
| August 1997 | $7.47 | $46.69 |
| July 1997 | $7.58 | $47.81 |
| June 1997 | $7.17 | $45.25 |
| May 1997 | $6.80 | $42.88 |
| April 1997 | $6.44 | $41 |
| March 1997 | $6.46 | $41.12 |
| February 1997 | $6.79 | $43.25 |
| January 1997 | $6.61 | $42.50 |
| December 1996 | $6.69 | $43 |
| November 1996 | $6.88 | $44.25 |
| October 1996 | $6.58 | $42.75 |
| September 1996 | $5.97 | $38.75 |
| August 1996 | $5.80 | $37.62 |
| July 1996 | $5.71 | $37.50 |
| June 1996 | $5.96 | $39.12 |
| May 1996 | $6.29 | $41.25 |
| April 1996 | $6.43 | $42.62 |
| March 1996 | $6.45 | $42.75 |
| February 1996 | $6.21 | $41.12 |
| January 1996 | $6.11 | $40.88 |
| December 1995 | $5.98 | $40 |
| November 1995 | $6.04 | $40.38 |
| October 1995 | $6.24 | $42.12 |
| September 1995 | $6.05 | $40.88 |
| August 1995 | $5.86 | $39.62 |
| July 1995 | $6.20 | $42.25 |
| June 1995 | $6.12 | $41.75 |
| May 1995 | $6.29 | $42.88 |
| April 1995 | $6.19 | $42.62 |
| March 1995 | $6.12 | $42.12 |
| February 1995 | $6.27 | $43.12 |
| January 1995 | $5.63 | $39.12 |
| December 1994 | $5.36 | $37.25 |
| November 1994 | $5.40 | $37.50 |
| October 1994 | $5.45 | $38.25 |
| September 1994 | $5.88 | $41.25 |
| August 1994 | $6.27 | $44 |
| July 1994 | $5.66 | $40.12 |
| June 1994 | $5.44 | $38.50 |
| May 1994 | $5.77 | $40.88 |
| April 1994 | $5.70 | $40.75 |
| March 1994 | $5.86 | $41.88 |
| February 1994 | $6.50 | $46.50 |
| January 1994 | $6.54 | $47.12 |
| December 1993 | $6.54 | $47.12 |
| November 1993 | $6.50 | $46.88 |
| October 1993 | $6.05 | $44 |
| September 1993 | $5.83 | $42.38 |
| August 1993 | $5.92 | $43 |
| July 1993 | $5.88 | $43.12 |
| June 1993 | $5.69 | $41.75 |
| May 1993 | $6.25 | $45.88 |
| April 1993 | $6.54 | $48.38 |
| March 1993 | $6.56 | $48.50 |
| February 1993 | $6.69 | $49.50 |
| January 1993 | $6.21 | $46.25 |
| December 1992 | $6.17 | $46 |
| November 1992 | $6.21 | $46.25 |
| October 1992 | $6.27 | $47.12 |
| September 1992 | $6.12 | $46 |
| August 1992 | $5.69 | $42.75 |
| July 1992 | $5.83 | $44.12 |
| June 1992 | $5.84 | $44.25 |
| May 1992 | $5.88 | $44.50 |
| April 1992 | $6.29 | $48 |
| March 1992 | $6.03 | $46 |
| February 1992 | $5.80 | $44.25 |
| January 1992 | $5.17 | $39.75 |
| December 1991 | $4.98 | $38.25 |
| November 1991 | $4.47 | $34.38 |
| October 1991 | $4.86 | $37.75 |
| September 1991 | $4.91 | $38.12 |
| August 1991 | $4.93 | $38.25 |
| July 1991 | $5.14 | $40.25 |
| June 1991 | $5.43 | $42.50 |
| May 1991 | $5.46 | $42.75 |
| April 1991 | $4.31 | $34 |
| March 1991 | $3.86 | $30.50 |
| February 1991 | $4.04 | $31.88 |
| January 1991 | $4.14 | $33 |
| December 1990 | $3.64 | $29 |
| November 1990 | $3.51 | $28 |
| October 1990 | $2.91 | $23.50 |
| September 1990 | $3.62 | $29.25 |
| August 1990 | $4.23 | $34.12 |
| July 1990 | $5.08 | $41.38 |
| June 1990 | $4.99 | $40.62 |
| May 1990 | $5.22 | $42.50 |
| April 1990 | $4.62 | $37.88 |
| March 1990 | $5.02 | $41.12 |
| February 1990 | $4.71 | $38.62 |
| January 1990 | $4.22 | $34.88 |
| December 1989 | $4.45 | $36.75 |
| November 1989 | $4.07 | $33.62 |
| October 1989 | $4.10 | $34.12 |
| September 1989 | $4.08 | $34 |
| August 1989 | $4.46 | $37.12 |
| July 1989 | $4.32 | $36.25 |
| June 1989 | $4.14 | $34.75 |
| May 1989 | $4.35 | $36.50 |
| April 1989 | $4.17 | $35.25 |
| March 1989 | $3.77 | $31.88 |
| February 1989 | $3.87 | $32.75 |
| January 1989 | $4.08 | $34.75 |
| December 1988 | $3.64 | $31 |
| November 1988 | $3.60 | $30.62 |
| October 1988 | $3.50 | $30.12 |
| September 1988 | $3.58 | $30.75 |
| August 1988 | $3.62 | $31.12 |
| July 1988 | $3.68 | $31.88 |
| June 1988 | $3.57 | $30.88 |
| May 1988 | $3.34 | $28.88 |
| April 1988 | $3.54 | $30.88 |
| March 1988 | $3.52 | $30.75 |
| February 1988 | $3.57 | $31.12 |
| January 1988 | $3.06 | $27 |
| December 1987 | $3.21 | $28.25 |
| November 1987 | $2.78 | $24.50 |
| October 1987 | $2.81 | $25 |
| September 1987 | $3.88 | $34.50 |
| August 1987 | $4.13 | $36.75 |
| July 1987 | $3.72 | $33.25 |
| June 1987 | $3.65 | $32.62 |
| May 1987 | $3.48 | $31.12 |
| April 1987 | $3.82 | $68.88 |
| March 1987 | $4.46 | $80.25 |
| February 1987 | $4.05 | $73 |
| January 1987 | $3.93 | $71.25 |
| December 1986 | $3.18 | $57.50 |
| November 1986 | $3.09 | $56 |
| October 1986 | $3.06 | $55.75 |
| September 1986 | $3.08 | $56.25 |
| August 1986 | $3.22 | $58.75 |
| July 1986 | $2.86 | $52.62 |
| June 1986 | $2.76 | $50.75 |
| May 1986 | $2.74 | $50.38 |
| April 1986 | $2.42 | $44.88 |
| March 1986 | $2.39 | $44.25 |
| February 1986 | $2.14 | $39.62 |
| January 1986 | $1.96 | $36.75 |
| December 1985 | $2.02 | $37.75 |
| November 1985 | $1.98 | $37 |
| October 1985 | $1.92 | $35.88 |
| September 1985 | $1.80 | $33.62 |
| August 1985 | $1.83 | $34.25 |
| July 1985 | $1.81 | $33.88 |
| June 1985 | $1.86 | $34.88 |
| May 1985 | $1.90 | $35.50 |
| April 1985 | $1.80 | $33.75 |
| March 1985 | $1.74 | $32.50 |
| February 1985 | $2 | $37.50 |
| January 1985 | $1.84 | $34.38 |
| December 1984 | $1.54 | $28.88 |
| November 1984 | $1.65 | $30.88 |
| October 1984 | $1.52 | $28.50 |
| September 1984 | $1.56 | $29.25 |
| August 1984 | $1.66 | $31 |
| July 1984 | $1.40 | $26.25 |
| June 1984 | $1.48 | $27.75 |
| May 1984 | $1.60 | $29.88 |
| April 1984 | $1.76 | $33 |
| March 1984 | $1.80 | $33.75 |
| February 1984 | $1.66 | $31 |
| January 1984 | $1.83 | $34.25 |
| December 1983 | $2.03 | $38 |
| November 1983 | $1.95 | $36.50 |
| October 1983 | $1.88 | $35.25 |
| September 1983 | $1.82 | $34 |
| August 1983 | $1.83 | $34.25 |
| July 1983 | $2 | $37.50 |
| June 1983 | $2.16 | $40.50 |
| May 1983 | $2.18 | $40.75 |
| April 1983 | $2.24 | $42 |
| March 1983 | $2.20 | $41.25 |
| February 1983 | $2.04 | $38.12 |
| January 1983 | $1.94 | $36.25 |
| December 1982 | $1.96 | $36.75 |
| November 1982 | $1.75 | $32.75 |
| October 1982 | $1.71 | $32 |
| September 1982 | $1.36 | $25.50 |
| August 1982 | $1.32 | $24.75 |
| July 1982 | $1.15 | $21.50 |
| June 1982 | $1.25 | $23.38 |
| May 1982 | $1.18 | $22 |
| April 1982 | $1.46 | $27.25 |
| March 1982 | $1.20 | $22.38 |
| February 1982 | $1.32 | $24.62 |
| January 1982 | $1.39 | $26 |
| December 1981 | $1.59 | $29.75 |
| November 1981 | $1.73 | $32.38 |
| October 1981 | $1.58 | $29.50 |
| September 1981 | $1.56 | $29.25 |
| August 1981 | $1.92 | $36 |
| July 1981 | $2.13 | $39.88 |
| June 1981 | $2.18 | $40.75 |
| May 1981 | $2.18 | $40.75 |
| April 1981 | $2.28 | $42.75 |
| March 1981 | $2.51 | $47 |
| February 1981 | $2.22 | $41.62 |
| January 1981 | $2.12 | $39.62 |
| December 1980 | $2.02 | $37.75 |
| November 1980 | $2.03 | $38 |
| October 1980 | $2.21 | $41.38 |
| September 1980 | $1.98 | $37 |
| August 1980 | $1.96 | $36.75 |
| July 1980 | $1.99 | $37.25 |
| June 1980 | $1.81 | $33.88 |
| May 1980 | $1.74 | $32.50 |
| April 1980 | $1.59 | $29.75 |
| March 1980 | $1.70 | $31.75 |
PCH
Price: $41.73
52 week price:
Dividend Yield: 4.31%
5-year range yield:
Forward Dividend Yield: 4.31%
Payout Ratio: 391.30%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 50.89
Exchange: NMS
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 301900
Ebitda: 45.1 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 0.56%
DGR5: 2.28%
DGR10: 2.57%
DGR20: 13.47%