PharmChem, Inc. ( PCHM) - Price History
Stock symbol PCHM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCHM (PharmChem, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.75 | $3.75 |
| September 2025 | $3.75 | $3.75 |
| August 2025 | $3.75 | $3.75 |
| July 2025 | $3.69 | $3.69 |
| June 2025 | $3.82 | $3.82 |
| May 2025 | $3.54 | $3.54 |
| April 2025 | $3 | $3 |
| March 2025 | $3.15 | $3.15 |
| February 2025 | $3.30 | $3.30 |
| January 2025 | $3.07 | $3.07 |
| December 2024 | $3.06 | $3.06 |
| November 2024 | $3.10 | $3.10 |
| October 2024 | $3.40 | $3.40 |
| September 2024 | $3.14 | $3.37 |
| August 2024 | $3.35 | $3.60 |
| July 2024 | $2.97 | $3.19 |
| June 2024 | $3.40 | $3.65 |
| May 2024 | $2.79 | $3 |
| April 2024 | $2.56 | $2.75 |
| March 2024 | $2.48 | $2.66 |
| February 2024 | $2.50 | $2.69 |
| January 2024 | $2.61 | $2.80 |
| December 2023 | $2.42 | $2.60 |
| November 2023 | $2.37 | $2.55 |
| October 2023 | $2.56 | $2.75 |
| September 2023 | $2.43 | $2.61 |
| August 2023 | $2.42 | $2.60 |
| July 2023 | $2.33 | $2.50 |
| June 2023 | $2.37 | $2.55 |
| May 2023 | $2.71 | $2.91 |
| April 2023 | $2.65 | $2.85 |
| March 2023 | $2.55 | $2.74 |
| February 2023 | $2.79 | $3 |
| January 2023 | $2.35 | $2.70 |
| December 2022 | $1.74 | $2 |
| November 2022 | $2.19 | $2.52 |
| October 2022 | $2.39 | $2.75 |
| September 2022 | $2.35 | $2.70 |
| August 2022 | $2.48 | $2.85 |
| July 2022 | $2.57 | $2.95 |
| June 2022 | $2.44 | $2.80 |
| May 2022 | $3.23 | $3.71 |
| April 2022 | $3.18 | $3.65 |
| March 2022 | $3.92 | $4.50 |
| February 2022 | $4.14 | $4.75 |
| January 2022 | $4.35 | $5 |
| December 2021 | $4.27 | $4.90 |
| November 2021 | $3.92 | $4.50 |
| October 2021 | $4.11 | $4.72 |
| September 2021 | $4.09 | $4.70 |
| August 2021 | $4.77 | $5.48 |
| July 2021 | $4.53 | $5.20 |
| June 2021 | $4.22 | $4.85 |
| May 2021 | $3.96 | $4.55 |
| April 2021 | $4.20 | $4.95 |
| March 2021 | $4.24 | $5 |
| February 2021 | $4.24 | $5 |
| January 2021 | $3.82 | $4.50 |
| December 2020 | $3.22 | $3.80 |
| November 2020 | $3.14 | $3.70 |
| October 2020 | $3.22 | $0.63 |
| September 2020 | $2.84 | $0.56 |
| August 2020 | $2.76 | $0.54 |
| July 2020 | $2.54 | $0.50 |
| June 2020 | $1.66 | $0.33 |
| May 2020 | $1.82 | $0.36 |
| April 2020 | $1.62 | $0.33 |
| March 2020 | $1.63 | $0.34 |
| February 2020 | $1.86 | $0.38 |
| January 2020 | $1.91 | $0.39 |
| December 2019 | $1.78 | $0.37 |
| November 2019 | $1.62 | $0.33 |
| October 2019 | $1.69 | $0.35 |
| September 2019 | $1.38 | $0.28 |
| August 2019 | $1.07 | $0.23 |
| July 2019 | $0.56 | $0.12 |
| June 2019 | $0.59 | $0.12 |
| May 2019 | $0.56 | $0.12 |
| April 2019 | $0.75 | $0.16 |
| March 2019 | $0.63 | $0.13 |
| February 2019 | $0.63 | $0.13 |
| January 2019 | $0.59 | $0.12 |
| December 2018 | $0.47 | $0.10 |
| November 2018 | $0.75 | $0.18 |
| October 2018 | $0.59 | $0.14 |
| September 2018 | $0.56 | $0.14 |
| August 2018 | $0.60 | $0.14 |
| July 2018 | $0.71 | $0.07 |
| June 2018 | $0.70 | $0.07 |
| May 2018 | $0.58 | $0.06 |
| April 2018 | $0.71 | $0.07 |
| March 2018 | $0.74 | $0.07 |
| February 2018 | $0.74 | $0.07 |
| January 2018 | $0.71 | $0.07 |
| December 2017 | $0.79 | $0.08 |
| November 2017 | $0.64 | $0.07 |
| October 2017 | $0.50 | $0.05 |
| September 2017 | $0.48 | $0.05 |
| August 2017 | $0.53 | $0.06 |
| July 2017 | $0.46 | $0.05 |
| June 2017 | $0.53 | $0.06 |
| May 2017 | $0.48 | $0.05 |
| April 2017 | $0.43 | $0.05 |
| March 2017 | $0.44 | $0.05 |
| February 2017 | $0.36 | $0.04 |
| January 2017 | $0.38 | $0.04 |
| December 2016 | $0.32 | $0.03 |
| November 2016 | $0.12 | $0.02 |
| October 2016 | $0.14 | $0.02 |
| September 2016 | $0.10 | $0.01 |
| August 2016 | $0.10 | $0.01 |
| July 2016 | $0.16 | $0.02 |
| June 2016 | $0.10 | $0.01 |
| May 2016 | $0.10 | $0.01 |
| April 2016 | $0.10 | $0.01 |
| March 2016 | $0.12 | $0.02 |
| February 2016 | $0.26 | $0.03 |
| January 2016 | $0.26 | $0.03 |
| December 2015 | $0.20 | $0.02 |
| November 2015 | $0.05 | $0.01 |
| October 2015 | $0.03 | $0 |
| September 2015 | $0.04 | $0 |
| August 2015 | $0.03 | $0 |
| July 2015 | $0.04 | $0 |
| June 2015 | $0.06 | $0.01 |
| May 2015 | $0.05 | $0.01 |
| April 2015 | $0.04 | $0 |
| March 2015 | $0.04 | $0 |
| February 2015 | $0.04 | $0 |
| January 2015 | $0.04 | $0 |
| December 2014 | $0.03 | $0 |
| November 2014 | $0.04 | $0 |
| October 2014 | $0.07 | $0.01 |
| September 2014 | $0.06 | $0.01 |
| August 2014 | $0.11 | $0.01 |
| July 2014 | $0.11 | $0.01 |
| June 2014 | $0.12 | $0.02 |
| May 2014 | $0.03 | $0 |
| April 2014 | $0.01 | $0 |
| March 2014 | $0.02 | $0 |
| February 2014 | $0.02 | $0 |
| January 2014 | $0.01 | $0 |
| December 2013 | $0.02 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0.01 | $0 |
| September 2013 | $0.01 | $0 |
| August 2013 | $0 | - |
| July 2013 | $0.01 | $0 |
| June 2013 | $0 | - |
| May 2013 | $0.01 | $0 |
| April 2013 | $0 | - |
| February 2013 | $0 | - |
| January 2013 | $0 | - |
| December 2012 | $0 | - |
| November 2012 | $0 | - |
| October 2012 | $0 | - |
| September 2012 | $0 | - |
| August 2012 | $0 | - |
| July 2012 | $0 | - |
| June 2012 | $0 | - |
| April 2012 | $0 | - |
| March 2012 | $0.01 | $0 |
| February 2012 | $0 | - |
| December 2011 | $0 | - |
| November 2011 | $0 | - |
| October 2011 | $0 | - |
| September 2011 | $0 | - |
| August 2011 | $0 | - |
| July 2011 | $0 | - |
| June 2011 | $0 | - |
| May 2011 | $0 | - |
| April 2011 | $0.01 | $0 |
| March 2011 | $0 | - |
| February 2011 | $0 | - |
| December 2010 | $0 | - |
| November 2010 | $0 | - |
| October 2010 | $0 | - |
| September 2010 | $0 | - |
| August 2010 | $0 | - |
| July 2010 | $0 | - |
| June 2010 | $0 | - |
| May 2010 | $0 | - |
| April 2010 | $0.01 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | - |
| January 2010 | $0 | - |
| December 2009 | $0 | - |
| November 2009 | $0 | - |
| October 2009 | $0 | - |
| August 2009 | $0 | - |
| June 2009 | $0 | - |
| May 2009 | $0 | - |
| April 2009 | $0 | - |
| February 2009 | $0 | - |
| December 2008 | $0 | - |
| September 2008 | $0 | - |
| August 2008 | $0 | - |
| July 2008 | $0 | - |
| June 2008 | $0 | - |
| May 2008 | $0 | - |
| April 2008 | $0 | - |
| March 2008 | $0 | - |
| February 2008 | $0 | - |
| January 2008 | $0 | - |
| December 2007 | $0 | - |
| November 2007 | $0 | $0 |
| October 2007 | $0 | - |
| September 2007 | $0 | $0 |
| July 2007 | $0 | $0 |
| June 2007 | $0 | $0 |
| May 2007 | $0 | $0 |
| April 2007 | $0 | $0 |
| March 2007 | $0 | $0 |
| February 2007 | $0 | $0 |
| January 2007 | $0 | - |
| December 2006 | $0 | - |
| November 2006 | $0 | - |
| October 2006 | $0 | - |
| September 2006 | $0 | - |
| August 2006 | $0 | - |
| July 2006 | $0 | - |
| June 2006 | $0 | - |
| May 2006 | $0 | - |
| April 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0 | - |
| January 2006 | $0 | - |
| December 2005 | $0 | - |
| November 2005 | $0 | - |
| October 2005 | $0 | - |
| September 2005 | $0 | - |
| August 2005 | $0 | - |
| July 2005 | $0 | - |
| June 2005 | $0 | $0 |
| May 2005 | $0 | - |
| April 2005 | $0 | - |
| March 2005 | $0 | - |
| February 2005 | $0.01 | $0 |
| January 2005 | $0.01 | $0 |
| December 2004 | $0.01 | $0 |
| November 2004 | $0.01 | $0 |
| October 2004 | $0.03 | $0 |
| September 2004 | $0.03 | $0 |
| August 2004 | $0.05 | $0.01 |
| July 2004 | $0.08 | $0.01 |
| June 2004 | $0.08 | $0.01 |
| May 2004 | $0.13 | $0.02 |
| April 2004 | $0.10 | $0.01 |
| March 2004 | $0.13 | $0.02 |
| February 2004 | $0.18 | $0.02 |
| January 2004 | $0.23 | $0.03 |
| December 2003 | $0.10 | $0.01 |
| November 2003 | $0.19 | $0.02 |
| October 2003 | $0.20 | $0.02 |
| September 2003 | $0.48 | $0.06 |
| August 2003 | $0.23 | $0.03 |
| July 2003 | $0.20 | $0.02 |
| June 2003 | $0.20 | $0.02 |
| May 2003 | $0.17 | $0.02 |
| April 2003 | $0.17 | $0.02 |
| March 2003 | $0.20 | $0.02 |
| February 2003 | $0.09 | $0.01 |
| January 2003 | $0.09 | $0.01 |
| December 2002 | $0.15 | $0.02 |
| November 2002 | $0.23 | $0.03 |
| October 2002 | $0.27 | $0.03 |
| September 2002 | $0.33 | $0.04 |
| August 2002 | $0.36 | $0.04 |
| July 2002 | $0.56 | $0.07 |
| June 2002 | $0.57 | $0.07 |
| May 2002 | $0.43 | $0.05 |
| April 2002 | $0.43 | $0.05 |
| March 2002 | $0.45 | $0.06 |
| February 2002 | $0.68 | $0.08 |
| January 2002 | $0.63 | $0.08 |
| December 2001 | $0.63 | $0.08 |
| November 2001 | $0.83 | $0.10 |
| October 2001 | $0.80 | $0.10 |
| September 2001 | $1 | $0.12 |
| August 2001 | $1.49 | $0.19 |
| July 2001 | $1.75 | $0.22 |
| June 2001 | $1.99 | $0.25 |
| May 2001 | $2.42 | $0.30 |
| April 2001 | $2.58 | $0.32 |
| March 2001 | $1.99 | $0.25 |
| February 2001 | $2.43 | $0.30 |
| January 2001 | $1.99 | $0.25 |
| December 2000 | $2.12 | $0.26 |
| November 2000 | $2.32 | $0.29 |
| October 2000 | $2.64 | $0.33 |
| September 2000 | $2.32 | $0.29 |
| August 2000 | $2.66 | $0.33 |
| July 2000 | $2.24 | $0.28 |
| June 2000 | $1.74 | $0.22 |
| May 2000 | $1.83 | $0.23 |
| April 2000 | $2.13 | $0.26 |
| March 2000 | $2.57 | $0.32 |
| February 2000 | $3.20 | $0.40 |
| January 2000 | $2.49 | $0.31 |
| December 1999 | $2.20 | $0.27 |
| November 1999 | $2.16 | $0.27 |
| October 1999 | $1.76 | $0.22 |
| September 1999 | $1.74 | $0.22 |
| August 1999 | $1.66 | $0.21 |
| July 1999 | $1.66 | $0.21 |
| June 1999 | $1.87 | $0.23 |
| May 1999 | $1.83 | $0.23 |
| April 1999 | $1.74 | $0.22 |
| March 1999 | $2.24 | $0.28 |
| February 1999 | $2.53 | $0.32 |
| January 1999 | $2.66 | $0.33 |
| December 1998 | $3.07 | $0.38 |
| November 1998 | $2.20 | $0.27 |
| October 1998 | $2.16 | $0.27 |
| September 1998 | $2.16 | $0.27 |
| August 1998 | $1.58 | $0.20 |
| July 1998 | $1.91 | $0.24 |
| June 1998 | $1.66 | $0.21 |
| May 1998 | $1.74 | $0.22 |
| April 1998 | $1.87 | $0.23 |
| March 1998 | $1.78 | $0.22 |
| February 1998 | $1.83 | $0.23 |
| January 1998 | $1.70 | $0.21 |
| December 1997 | $1.74 | $0.22 |
| November 1997 | $2.08 | $0.26 |
| October 1997 | $1.66 | $0.21 |
| September 1997 | $1.95 | $0.24 |
| August 1997 | $2.08 | $0.26 |
| July 1997 | $2.24 | $0.28 |
| June 1997 | $2.82 | $0.35 |
| May 1997 | $2.78 | $0.35 |
| April 1997 | $2.74 | $0.34 |
| March 1997 | $2.82 | $0.35 |
| February 1997 | $2.91 | $0.36 |
| January 1997 | $3.03 | $0.38 |
| December 1996 | $3.57 | $0.44 |
| November 1996 | $2.60 | $0.32 |
| October 1996 | $2.41 | $0.30 |
| September 1996 | $2.41 | $0.30 |
| August 1996 | $2.57 | $0.32 |
| July 1996 | $2.32 | $0.29 |
| June 1996 | $2.57 | $0.32 |
| May 1996 | $2.41 | $0.30 |
| April 1996 | $2.24 | $0.28 |
| March 1996 | $2.57 | $0.32 |
| February 1996 | $3.07 | $0.38 |
| January 1996 | $2.91 | $0.36 |
| December 1995 | $2.99 | $0.37 |
| November 1995 | $3.07 | $0.38 |
| October 1995 | $3.57 | $0.44 |
| September 1995 | $2.91 | $0.36 |
| August 1995 | $3.74 | $0.46 |
| July 1995 | $4.03 | $0.50 |
| June 1995 | $3.24 | $0.40 |
| May 1995 | $2.99 | $0.37 |
| April 1995 | $1.83 | $0.23 |
| March 1995 | $1.29 | $0.16 |
| February 1995 | $1.33 | $0.16 |
| January 1995 | $1.58 | $0.20 |
| December 1994 | $1.33 | $0.16 |
| November 1994 | $1.83 | $0.23 |
| October 1994 | $1.99 | $0.25 |
| September 1994 | $1.83 | $0.23 |
| August 1994 | $1.99 | $0.25 |
| July 1994 | $1.99 | $0.25 |
| June 1994 | $1.70 | $0.21 |
| May 1994 | $1.58 | $0.20 |
| April 1994 | $1.74 | $0.22 |
| March 1994 | $1.74 | $0.22 |
| February 1994 | $2.16 | $0.27 |
| January 1994 | $1.91 | $0.24 |
| December 1993 | $1.91 | $0.24 |
| November 1993 | $2.24 | $0.28 |
| October 1993 | $1.74 | $0.22 |
| September 1993 | $1.83 | $0.23 |
| August 1993 | $1.99 | $0.25 |
| July 1993 | $2.08 | $0.26 |
| June 1993 | $1.91 | $0.24 |
| May 1993 | $1.99 | $0.25 |
| April 1993 | $2.32 | $0.29 |
| March 1993 | $2.49 | $0.31 |
| February 1993 | $3.07 | $0.38 |
| January 1993 | $2.99 | $0.37 |
| December 1992 | $3.16 | $0.39 |
| November 1992 | $3.32 | $0.41 |
| October 1992 | $3.24 | $0.40 |
| September 1992 | $3.24 | $0.40 |
| August 1992 | $3.65 | $0.46 |
| July 1992 | $3.98 | $0.50 |
| June 1992 | $4.32 | $0.54 |
| May 1992 | $5.98 | $0.74 |
| April 1992 | $5.98 | $0.74 |
| March 1992 | $6.56 | $0.82 |
| February 1992 | $7.47 | $0.93 |
| January 1992 | $7.80 | $0.97 |
| December 1991 | $7.47 | $0.93 |
| November 1991 | $7.14 | $0.89 |
| October 1991 | $8.30 | $1.03 |
| September 1991 | $7.47 | $0.93 |
| August 1991 | $6.64 | $0.83 |
PCHM
Price: $3.75
52 week price:
Dividend Yield: 6.67%
Earnings Per Share: -211.93 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 21.9 million