PACE International Equity Investments Class P ( PCIEX) - Price History
Monthly price history for PCIEX (PACE International Equity Investments Class P)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.56 | $21.56 |
| July 2026 | $21.13 | $21.13 |
| June 2026 | $20.63 | $20.63 |
| May 2026 | $20.65 | $20.65 |
| April 2026 | $20.07 | $20.07 |
| March 2026 | $18.98 | $18.98 |
| February 2026 | $20.65 | $20.65 |
| January 2026 | $19.81 | $19.81 |
| December 2025 | $19.12 | $19.12 |
| November 2025 | $16.91 | $21.07 |
| October 2025 | $16.62 | $20.71 |
| September 2025 | $16.41 | $20.45 |
| August 2025 | $16.06 | $20.02 |
| July 2025 | $15.36 | $19.15 |
| June 2025 | $15.59 | $19.43 |
| May 2025 | $15.28 | $19.05 |
| April 2025 | $14.61 | $18.21 |
| March 2025 | $14 | $17.45 |
| February 2025 | $13.89 | $17.31 |
| January 2025 | $13.35 | $16.64 |
| December 2024 | $12.82 | $15.98 |
| November 2024 | $11.76 | $18.61 |
| October 2024 | $11.76 | $18.60 |
| September 2024 | $12.35 | $19.54 |
| August 2024 | $12.23 | $19.35 |
| July 2024 | $11.81 | $18.69 |
| June 2024 | $11.43 | $18.09 |
| May 2024 | $11.64 | $18.42 |
| April 2024 | $11.07 | $17.52 |
| March 2024 | $11.33 | $17.93 |
| February 2024 | $10.99 | $17.39 |
| January 2024 | $10.73 | $16.98 |
| December 2023 | $10.78 | $17.05 |
| November 2023 | $10.22 | $16.95 |
| October 2023 | $9.41 | $15.61 |
| September 2023 | $9.71 | $16.10 |
| August 2023 | $10.02 | $16.61 |
| July 2023 | $10.41 | $17.26 |
| June 2023 | $10.13 | $16.80 |
| May 2023 | $9.70 | $16.09 |
| April 2023 | $9.96 | $16.52 |
| March 2023 | $9.75 | $16.17 |
| February 2023 | $9.41 | $15.61 |
| January 2023 | $9.64 | $15.99 |
| December 2022 | $8.91 | $14.77 |
| November 2022 | $8.95 | $15.65 |
| October 2022 | $7.93 | $13.87 |
| September 2022 | $7.49 | $13.10 |
| August 2022 | $8.27 | $14.46 |
| July 2022 | $8.79 | $15.38 |
| June 2022 | $8.42 | $14.72 |
| May 2022 | $9.16 | $16.02 |
| April 2022 | $9 | $15.75 |
| March 2022 | $9.55 | $16.70 |
| February 2022 | $9.65 | $16.88 |
| January 2022 | $10 | $17.49 |
| December 2021 | $10.16 | $17.77 |
| November 2021 | $9.16 | $18.40 |
| October 2021 | $9.60 | $19.29 |
| September 2021 | $9.29 | $18.67 |
| August 2021 | $9.58 | $19.26 |
| July 2021 | $9.40 | $18.90 |
| June 2021 | $9.38 | $18.85 |
| May 2021 | $9.52 | $19.13 |
| April 2021 | $9.08 | $18.25 |
| March 2021 | $8.86 | $17.81 |
| February 2021 | $8.62 | $17.32 |
| January 2021 | $8.46 | $17 |
| December 2020 | $8.52 | $17.12 |
| November 2020 | $8.15 | $16.61 |
| October 2020 | $7.12 | $14.51 |
| September 2020 | $7.32 | $14.91 |
| August 2020 | $7.44 | $15.16 |
| July 2020 | $7.14 | $14.54 |
| June 2020 | $6.92 | $14.10 |
| May 2020 | $6.70 | $13.64 |
| April 2020 | $6.34 | $12.92 |
| March 2020 | $5.91 | $12.04 |
| February 2020 | $6.95 | $14.15 |
| January 2020 | $7.51 | $15.30 |
| December 2019 | $7.66 | $15.61 |
| November 2019 | $7.41 | $15.55 |
| October 2019 | $7.35 | $15.41 |
| September 2019 | $7.09 | $14.87 |
| August 2019 | $6.88 | $14.44 |
| July 2019 | $7.10 | $14.90 |
| June 2019 | $7.26 | $15.22 |
| May 2019 | $6.82 | $14.30 |
| April 2019 | $7.32 | $15.35 |
| March 2019 | $7.06 | $14.82 |
| February 2019 | $7.01 | $14.71 |
| January 2019 | $6.82 | $14.31 |
| December 2018 | $6.42 | $13.47 |
| November 2018 | $6.30 | $15.38 |
| October 2018 | $6.32 | $15.41 |
| September 2018 | $6.87 | $16.75 |
| August 2018 | $6.87 | $16.76 |
| July 2018 | $6.94 | $16.93 |
| June 2018 | $6.78 | $16.54 |
| May 2018 | $6.89 | $16.81 |
| April 2018 | $7 | $17.08 |
| March 2018 | $6.90 | $16.82 |
| February 2018 | $6.96 | $16.97 |
| January 2018 | $7.34 | $17.90 |
| December 2017 | $6.95 | $16.95 |
| November 2017 | $6.85 | $17.08 |
| October 2017 | $6.80 | $16.96 |
| September 2017 | $6.65 | $16.57 |
| August 2017 | $6.48 | $16.14 |
| July 2017 | $6.48 | $16.14 |
| June 2017 | $6.26 | $15.61 |
| May 2017 | $6.32 | $15.75 |
| April 2017 | $6.10 | $15.20 |
| March 2017 | $5.96 | $14.86 |
| February 2017 | $5.78 | $14.41 |
| January 2017 | $5.69 | $14.19 |
| December 2016 | $5.54 | $13.80 |
| November 2016 | $5.37 | $13.69 |
| October 2016 | $5.48 | $13.98 |
| September 2016 | $5.61 | $14.30 |
| August 2016 | $5.58 | $14.22 |
| July 2016 | $5.53 | $14.11 |
| June 2016 | $5.35 | $13.64 |
| May 2016 | $5.46 | $13.92 |
| April 2016 | $5.47 | $13.95 |
| March 2016 | $5.37 | $13.70 |
| February 2016 | $5.01 | $12.79 |
| January 2016 | $5.16 | $13.17 |
| December 2015 | $5.42 | $13.82 |
| November 2015 | $5.46 | $14.18 |
| October 2015 | $5.51 | $14.31 |
| September 2015 | $5.11 | $13.26 |
| August 2015 | $5.38 | $13.96 |
| July 2015 | $5.77 | $14.97 |
| June 2015 | $5.70 | $14.79 |
| May 2015 | $5.90 | $15.30 |
| April 2015 | $5.90 | $15.31 |
| March 2015 | $5.70 | $14.80 |
| February 2015 | $5.77 | $14.98 |
| January 2015 | $5.50 | $14.28 |
| December 2014 | $5.45 | $14.14 |
| November 2014 | $5.64 | $15.06 |
| October 2014 | $5.57 | $14.87 |
| September 2014 | $5.64 | $15.04 |
| August 2014 | $5.87 | $15.67 |
| July 2014 | $5.83 | $15.56 |
| June 2014 | $6 | $16.02 |
| May 2014 | $5.93 | $15.82 |
| April 2014 | $5.84 | $15.58 |
| March 2014 | $5.78 | $15.42 |
| February 2014 | $5.74 | $15.31 |
| January 2014 | $5.41 | $14.43 |
| December 2013 | $5.61 | $14.98 |
| November 2013 | $5.58 | $15.21 |
| October 2013 | $5.54 | $15.11 |
| September 2013 | $5.36 | $14.61 |
| August 2013 | $5.02 | $13.69 |
| July 2013 | $5.11 | $13.92 |
| June 2013 | $4.86 | $13.26 |
| May 2013 | $4.98 | $13.57 |
| April 2013 | $5.10 | $13.89 |
| March 2013 | $4.85 | $13.22 |
| February 2013 | $4.78 | $13.04 |
| January 2013 | $4.87 | $13.27 |
| December 2012 | $4.68 | $12.75 |
| November 2012 | $4.51 | $12.59 |
| October 2012 | $4.42 | $12.34 |
| September 2012 | $4.39 | $12.26 |
| August 2012 | $4.28 | $11.95 |
| July 2012 | $4.15 | $11.60 |
| June 2012 | $4.15 | $11.58 |
| May 2012 | $3.87 | $10.81 |
| April 2012 | $4.34 | $12.12 |
| March 2012 | $4.40 | $12.29 |
| February 2012 | $4.38 | $12.24 |
| January 2012 | $4.17 | $11.64 |
| December 2011 | $3.99 | $11.14 |
| November 2011 | $4.07 | $11.74 |
| October 2011 | $4.15 | $11.99 |
| September 2011 | $3.80 | $10.98 |
| August 2011 | $4.21 | $12.15 |
| July 2011 | $4.64 | $13.39 |
| June 2011 | $4.73 | $13.66 |
| May 2011 | $4.79 | $13.84 |
| April 2011 | $4.89 | $14.12 |
| March 2011 | $4.60 | $13.28 |
| February 2011 | $4.68 | $13.52 |
| January 2011 | $4.54 | $13.12 |
| December 2010 | $4.43 | $12.78 |
| November 2010 | $4.11 | $12.10 |
| October 2010 | $4.36 | $12.83 |
| September 2010 | $4.20 | $12.38 |
| August 2010 | $3.84 | $11.32 |
| July 2010 | $3.97 | $11.69 |
| June 2010 | $3.60 | $10.61 |
| May 2010 | $3.68 | $10.85 |
| April 2010 | $4.14 | $12.19 |
| March 2010 | $4.23 | $12.47 |
| February 2010 | $4 | $11.79 |
| January 2010 | $4.01 | $11.83 |
| December 2009 | $4.25 | $12.52 |
| November 2009 | $4.20 | $12.66 |
| October 2009 | $4.07 | $12.28 |
| September 2009 | $4.19 | $12.63 |
| August 2009 | $4.03 | $12.16 |
| July 2009 | $3.88 | $11.70 |
| June 2009 | $3.55 | $10.70 |
| May 2009 | $3.58 | $10.79 |
| April 2009 | $3.18 | $9.59 |
| March 2009 | $2.89 | $8.71 |
| February 2009 | $2.71 | $8.17 |
| January 2009 | $3.02 | $9.09 |
| December 2008 | $3.38 | $10.18 |
| November 2008 | $3.18 | $10.07 |
| October 2008 | $3.40 | $10.77 |
| September 2008 | $4.22 | $13.38 |
| August 2008 | $4.86 | $15.41 |
| July 2008 | $5.09 | $16.16 |
| June 2008 | $5.27 | $16.71 |
| May 2008 | $5.74 | $18.21 |
| April 2008 | $5.68 | $18.01 |
| March 2008 | $5.38 | $17.08 |
| February 2008 | $5.41 | $17.17 |
| January 2008 | $5.47 | $17.34 |
| December 2007 | $6.02 | $19.08 |
| November 2007 | $5.42 | $22.28 |
| October 2007 | $5.68 | $23.36 |
| September 2007 | $5.42 | $22.30 |
| August 2007 | $5.14 | $21.13 |
| July 2007 | $5.17 | $21.27 |
| June 2007 | $5.29 | $21.77 |
| May 2007 | $5.25 | $21.61 |
| April 2007 | $5.12 | $21.05 |
| March 2007 | $4.91 | $20.19 |
| February 2007 | $4.76 | $19.59 |
| January 2007 | $4.78 | $19.66 |
| December 2006 | $4.75 | $19.55 |
| November 2006 | $4.10 | $21.10 |
| October 2006 | $3.98 | $20.46 |
| September 2006 | $3.83 | $19.67 |
| August 2006 | $3.80 | $19.55 |
| July 2006 | $3.70 | $19.03 |
| June 2006 | $3.67 | $18.86 |
| May 2006 | $3.68 | $18.92 |
| April 2006 | $3.84 | $19.73 |
| March 2006 | $3.63 | $18.68 |
| February 2006 | $3.50 | $17.97 |
| January 2006 | $3.50 | $17.99 |
| December 2005 | $3.30 | $16.95 |
| November 2005 | $3.13 | $16.38 |
| October 2005 | $3.06 | $16 |
| September 2005 | $3.16 | $16.54 |
| August 2005 | $3.03 | $15.85 |
| July 2005 | $2.96 | $15.46 |
| June 2005 | $2.86 | $14.97 |
| May 2005 | $2.82 | $14.72 |
| April 2005 | $2.81 | $14.68 |
| March 2005 | $2.88 | $15.07 |
| February 2005 | $2.97 | $15.53 |
| January 2005 | $2.84 | $14.82 |
| December 2004 | $2.89 | $15.12 |
| November 2004 | $2.78 | $14.63 |
| October 2004 | $2.62 | $13.77 |
| September 2004 | $2.54 | $13.37 |
| August 2004 | $2.47 | $12.99 |
| July 2004 | $2.46 | $12.96 |
| June 2004 | $2.53 | $13.31 |
| May 2004 | $2.47 | $13 |
| April 2004 | $2.47 | $13.01 |
| March 2004 | $2.54 | $13.37 |
| February 2004 | $2.52 | $13.28 |
| January 2004 | $2.47 | $12.99 |
| December 2003 | $2.44 | $12.84 |
| November 2003 | $2.25 | $11.91 |
| October 2003 | $2.18 | $11.58 |
| September 2003 | $2.05 | $10.85 |
| August 2003 | $2 | $10.63 |
| July 2003 | $1.95 | $10.36 |
| June 2003 | $1.91 | $10.12 |
| May 2003 | $1.87 | $9.92 |
| April 2003 | $1.76 | $9.33 |
| March 2003 | $1.58 | $8.40 |
| February 2003 | $1.64 | $8.68 |
| January 2003 | $1.68 | $8.90 |
| December 2002 | $1.74 | $9.25 |
| November 2002 | $1.85 | $9.86 |
| October 2002 | $1.73 | $9.19 |
| September 2002 | $1.63 | $8.65 |
| August 2002 | $1.89 | $10.05 |
| July 2002 | $1.90 | $10.08 |
| June 2002 | $2.09 | $11.11 |
| May 2002 | $2.18 | $11.62 |
| April 2002 | $2.16 | $11.50 |
| March 2002 | $2.16 | $11.50 |
| February 2002 | $2.07 | $10.99 |
| January 2002 | $2.05 | $10.89 |
| December 2001 | $2.16 | $11.47 |
| November 2001 | $2.14 | $11.53 |
| October 2001 | $2.09 | $11.26 |
| September 2001 | $2.05 | $11.03 |
| August 2001 | $2.26 | $12.20 |
| July 2001 | $2.34 | $12.59 |
| June 2001 | $2.42 | $13.02 |
| May 2001 | $2.49 | $13.41 |
| April 2001 | $2.56 | $13.80 |
| March 2001 | $2.41 | $12.96 |
| February 2001 | $2.60 | $14.01 |
| January 2001 | $2.83 | $15.23 |
| December 2000 | $2.80 | $15.11 |
| November 2000 | $2.78 | $14.97 |
| October 2000 | $2.69 | $17.09 |
| September 2000 | $2.82 | $17.93 |
| August 2000 | $2.97 | $18.92 |
| July 2000 | $2.93 | $18.67 |
| June 2000 | $3.02 | $19.27 |
| May 2000 | $2.90 | $18.46 |
| April 2000 | $3.01 | $19.20 |
| March 2000 | $3.24 | $20.63 |
| February 2000 | $3.20 | $20.42 |
| January 2000 | $3.02 | $19.29 |
| December 1999 | $3.22 | $20.54 |
| November 1999 | $2.73 | $19.50 |
| October 1999 | $2.53 | $18.10 |
| September 1999 | $2.44 | $17.46 |
| August 1999 | $2.44 | $17.40 |
| July 1999 | $2.40 | $17.18 |
| June 1999 | $2.36 | $16.84 |
| May 1999 | $2.24 | $15.98 |
| April 1999 | $2.33 | $16.68 |
| March 1999 | $2.27 | $16.24 |
| February 1999 | $2.17 | $15.53 |
| January 1999 | $2.25 | $16.09 |
| December 1998 | $2.24 | $16.01 |
| November 1998 | $2.09 | $15.82 |
| October 1998 | $1.98 | $14.97 |
| September 1998 | $1.83 | $13.82 |
| August 1998 | $1.91 | $14.42 |
| July 1998 | $2.19 | $16.54 |
| June 1998 | $2.14 | $16.19 |
| May 1998 | $2.14 | $16.19 |
| April 1998 | $2.12 | $16.05 |
| March 1998 | $2.09 | $15.84 |
| February 1998 | $2.02 | $15.29 |
| January 1998 | $1.91 | $14.45 |
| December 1997 | $1.88 | $14.22 |
| November 1997 | $1.78 | $14.23 |
| October 1997 | $1.76 | $14.14 |
| September 1997 | $1.91 | $15.31 |
| August 1997 | $1.79 | $14.37 |
| July 1997 | $1.96 | $15.66 |
| June 1997 | $1.90 | $15.23 |
| May 1997 | $1.82 | $14.56 |
| April 1997 | $1.70 | $13.58 |
| March 1997 | $1.68 | $13.46 |
| February 1997 | $1.68 | $13.49 |
| January 1997 | $1.65 | $13.22 |
| December 1996 | $1.68 | $13.44 |
| November 1996 | $1.66 | $13.54 |
| October 1996 | $1.59 | $13 |
| September 1996 | $1.62 | $13.21 |
| August 1996 | $1.57 | $12.86 |
| July 1996 | $1.56 | $12.79 |
| June 1996 | $1.62 | $13.29 |
| May 1996 | $1.61 | $13.15 |
| April 1996 | $1.62 | $13.28 |
| March 1996 | $1.59 | $13.02 |
| February 1996 | $1.56 | $12.73 |
| January 1996 | $1.56 | $12.77 |
| December 1995 | $1.51 | $12.37 |
| November 1995 | $1.46 | $11.96 |
| October 1995 | $1.44 | $11.85 |
| September 1995 | $1.46 | $12.01 |
| August 1995 | $1.45 | $11.93 |
PCIEX
Price: $21.56
52 week price:
Dividend Yield: 11.47%
5-year range yield:
Forward Dividend Yield: 11.42%
Dividend Per Share: 2.46 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 743.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%