PIMCO StocksPLUS Small Fund Class A ( PCKAX) - Price History
Monthly price history for PCKAX (PIMCO StocksPLUS Small Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.46 | $9.46 |
| July 2026 | $9.16 | $9.16 |
| June 2026 | $9.46 | $9.46 |
| May 2026 | $9.09 | $9.26 |
| April 2026 | $8.67 | $8.84 |
| March 2026 | $7.71 | $7.86 |
| February 2026 | $8.25 | $8.41 |
| January 2026 | $8.15 | $8.31 |
| December 2025 | $7.74 | $7.89 |
| November 2025 | $7.78 | $8.09 |
| October 2025 | $7.70 | $8.01 |
| September 2025 | $7.52 | $7.82 |
| August 2025 | $7.28 | $7.74 |
| July 2025 | $6.75 | $7.18 |
| June 2025 | $6.65 | $7.07 |
| May 2025 | $6.27 | $6.83 |
| April 2025 | $5.96 | $6.49 |
| March 2025 | $6.17 | $6.72 |
| February 2025 | $6.62 | $7.33 |
| January 2025 | $6.96 | $7.71 |
| December 2024 | $6.76 | $7.49 |
| November 2024 | $7.39 | $8.25 |
| October 2024 | $6.62 | $7.39 |
| September 2024 | $6.76 | $7.55 |
| August 2024 | $6.70 | $7.57 |
| July 2024 | $6.81 | $7.70 |
| June 2024 | $6.15 | $6.95 |
| May 2024 | $6.17 | $7.06 |
| April 2024 | $5.91 | $6.76 |
| March 2024 | $6.38 | $7.30 |
| February 2024 | $6.14 | $7.11 |
| January 2024 | $5.81 | $6.73 |
| December 2023 | $6.03 | $6.98 |
| November 2023 | $5.34 | $6.27 |
| October 2023 | $4.87 | $5.72 |
| September 2023 | $5.26 | $6.18 |
| August 2023 | $5.62 | $6.65 |
| July 2023 | $5.91 | $7 |
| June 2023 | $5.56 | $6.59 |
| May 2023 | $5.15 | $6.10 |
| April 2023 | $5.20 | $6.16 |
| March 2023 | $5.29 | $6.27 |
| February 2023 | $5.62 | $6.65 |
| January 2023 | $5.73 | $6.79 |
| December 2022 | $5.17 | $6.12 |
| November 2022 | $5.54 | $8.32 |
| October 2022 | $5.38 | $8.08 |
| September 2022 | $4.84 | $7.27 |
| August 2022 | $5.44 | $8.18 |
| July 2022 | $5.59 | $8.40 |
| June 2022 | $5.02 | $7.54 |
| May 2022 | $5.56 | $8.35 |
| April 2022 | $5.56 | $8.35 |
| March 2022 | $6.22 | $9.34 |
| February 2022 | $6.16 | $9.26 |
| January 2022 | $6.13 | $9.21 |
| December 2021 | $6.83 | $10.26 |
| November 2021 | $6.66 | $10.38 |
| October 2021 | $6.97 | $10.87 |
| September 2021 | $6.75 | $10.52 |
| August 2021 | $6.96 | $11.40 |
| July 2021 | $6.80 | $11.14 |
| June 2021 | $7.06 | $11.56 |
| May 2021 | $6.93 | $11.83 |
| April 2021 | $6.91 | $11.79 |
| March 2021 | $6.76 | $11.54 |
| February 2021 | $6.70 | $11.99 |
| January 2021 | $6.32 | $11.31 |
| December 2020 | $6 | $10.75 |
| November 2020 | $5.50 | $10.08 |
| October 2020 | $4.62 | $8.46 |
| September 2020 | $4.53 | $8.29 |
| August 2020 | $4.69 | $8.79 |
| July 2020 | $4.42 | $8.29 |
| June 2020 | $4.28 | $8.03 |
| May 2020 | $4.11 | $7.83 |
| April 2020 | $3.83 | $7.29 |
| March 2020 | $3.31 | $6.31 |
| February 2020 | $4.47 | $8.53 |
| January 2020 | $4.90 | $9.35 |
| December 2019 | $5.04 | $9.63 |
| November 2019 | $4.88 | $9.62 |
| October 2019 | $4.69 | $9.24 |
| September 2019 | $4.56 | $8.98 |
| August 2019 | $4.46 | $8.90 |
| July 2019 | $4.73 | $9.44 |
| June 2019 | $4.71 | $9.39 |
| May 2019 | $4.38 | $8.83 |
| April 2019 | $4.77 | $9.61 |
| March 2019 | $4.61 | $9.28 |
| February 2019 | $4.70 | $9.51 |
| January 2019 | $4.47 | $9.05 |
| December 2018 | $4 | $8.09 |
| November 2018 | $4.56 | $10.17 |
| October 2018 | $4.52 | $10.07 |
| September 2018 | $5.08 | $11.32 |
| August 2018 | $5.19 | $11.64 |
| July 2018 | $5.01 | $11.22 |
| June 2018 | $4.92 | $11.02 |
| May 2018 | $4.88 | $11.01 |
| April 2018 | $4.60 | $10.38 |
| March 2018 | $4.56 | $10.27 |
| February 2018 | $4.51 | $10.19 |
| January 2018 | $4.68 | $10.59 |
| December 2017 | $4.56 | $10.32 |
| November 2017 | $4.59 | $10.79 |
| October 2017 | $4.47 | $10.50 |
| September 2017 | $4.42 | $10.40 |
| August 2017 | $4.16 | $9.85 |
| July 2017 | $4.20 | $9.94 |
| June 2017 | $4.15 | $9.84 |
| May 2017 | $4.01 | $9.60 |
| April 2017 | $4.09 | $9.78 |
| March 2017 | $4.04 | $9.67 |
| February 2017 | $4.03 | $9.65 |
| January 2017 | $3.93 | $9.41 |
| December 2016 | $3.91 | $9.35 |
| November 2016 | $3.76 | $9.29 |
| October 2016 | $3.39 | $8.37 |
| September 2016 | $3.53 | $8.71 |
| August 2016 | $3.47 | $8.57 |
| July 2016 | $3.41 | $8.41 |
| June 2016 | $3.20 | $7.89 |
| May 2016 | $3.20 | $7.89 |
| April 2016 | $3.13 | $7.72 |
| March 2016 | $3.05 | $7.52 |
| February 2016 | $2.78 | $6.86 |
| January 2016 | $2.82 | $6.95 |
| December 2015 | $3.13 | $7.72 |
| November 2015 | $3.30 | $8.79 |
| October 2015 | $3.18 | $8.49 |
| September 2015 | $3 | $7.99 |
| August 2015 | $3.21 | $8.60 |
| July 2015 | $3.49 | $9.35 |
| June 2015 | $3.53 | $9.45 |
| May 2015 | $3.52 | $9.46 |
| April 2015 | $3.43 | $9.22 |
| March 2015 | $3.52 | $9.45 |
| February 2015 | $3.48 | $9.35 |
| January 2015 | $3.25 | $8.72 |
| December 2014 | $3.36 | $9.03 |
| November 2014 | $3.35 | $10.12 |
| October 2014 | $3.29 | $9.93 |
| September 2014 | $3.07 | $9.27 |
| August 2014 | $3.28 | $9.90 |
| July 2014 | $3.11 | $9.40 |
| June 2014 | $3.32 | $10.02 |
| May 2014 | $3.15 | $9.52 |
| April 2014 | $3.11 | $9.40 |
| March 2014 | $3.22 | $9.73 |
| February 2014 | $3.25 | $9.82 |
| January 2014 | $3.10 | $9.36 |
| December 2013 | $3.18 | $9.61 |
| November 2013 | $3.13 | $10.58 |
| October 2013 | $3.01 | $10.16 |
| September 2013 | $2.92 | $9.87 |
| August 2013 | $2.72 | $9.23 |
| July 2013 | $2.83 | $9.60 |
| June 2013 | $2.65 | $8.99 |
| May 2013 | $2.70 | $9.22 |
| April 2013 | $2.64 | $9.01 |
| March 2013 | $2.62 | $8.94 |
| February 2013 | $2.50 | $8.57 |
| January 2013 | $2.47 | $8.46 |
| December 2012 | $2.33 | $7.98 |
| November 2012 | $2.25 | $8.10 |
| October 2012 | $2.22 | $8.02 |
| September 2012 | $2.26 | $8.16 |
| August 2012 | $2.18 | $7.93 |
| July 2012 | $2.10 | $7.65 |
| June 2012 | $2.09 | $7.61 |
| May 2012 | $1.98 | $7.27 |
| April 2012 | $2.10 | $7.70 |
| March 2012 | $2.10 | $7.69 |
| February 2012 | $2.04 | $7.55 |
| January 2012 | $1.99 | $7.35 |
| December 2011 | $1.82 | $6.72 |
| November 2011 | $1.78 | $6.73 |
| October 2011 | $1.81 | $6.84 |
| September 2011 | $1.55 | $5.88 |
| August 2011 | $1.75 | $6.68 |
| July 2011 | $2 | $7.63 |
| June 2011 | $2.06 | $7.86 |
| May 2011 | $2.12 | $8.16 |
| April 2011 | $2.16 | $8.33 |
| March 2011 | $2.08 | $8.03 |
| February 2011 | $2.02 | $7.81 |
| January 2011 | $1.90 | $7.34 |
| December 2010 | $1.92 | $7.39 |
| November 2010 | $1.78 | $7.90 |
| October 2010 | $1.74 | $7.73 |
| September 2010 | $1.66 | $7.36 |
| August 2010 | $1.46 | $6.56 |
| July 2010 | $1.56 | $6.99 |
| June 2010 | $1.44 | $6.45 |
| May 2010 | $1.53 | $6.88 |
| April 2010 | $1.64 | $7.39 |
| March 2010 | $1.53 | $6.93 |
| February 2010 | $1.41 | $6.48 |
| January 2010 | $1.34 | $6.17 |
| December 2009 | $1.38 | $6.31 |
| November 2009 | $1.28 | $9.15 |
| October 2009 | $1.23 | $8.77 |
| September 2009 | $1.31 | $9.32 |
| August 2009 | $1.22 | $8.67 |
| July 2009 | $1.16 | $8.24 |
| June 2009 | $1.03 | $7.35 |
| May 2009 | $1 | $7.14 |
| April 2009 | $0.92 | $6.59 |
| March 2009 | $0.79 | $5.62 |
| February 2009 | $0.72 | $5.10 |
| January 2009 | $0.82 | $5.86 |
| December 2008 | $0.95 | $6.79 |
| November 2008 | $0.87 | $6.22 |
| October 2008 | $0.98 | $7 |
| September 2008 | $1.25 | $8.91 |
| August 2008 | $1.37 | $9.80 |
| July 2008 | $1.31 | $9.39 |
| June 2008 | $1.26 | $9.04 |
| May 2008 | $1.38 | $9.86 |
| April 2008 | $1.32 | $9.48 |
| March 2008 | $1.27 | $9.06 |
| February 2008 | $1.27 | $9.08 |
| January 2008 | $1.33 | $9.49 |
| December 2007 | $1.39 | $9.91 |
| November 2007 | $1.39 | $10.39 |
| October 2007 | $1.48 | $11.05 |
| September 2007 | $1.42 | $10.67 |
| August 2007 | $1.38 | $10.36 |
| July 2007 | $1.34 | $10.09 |
| June 2007 | $1.44 | $10.78 |
| May 2007 | $1.46 | $11.01 |
| April 2007 | $1.43 | $10.75 |
| March 2007 | $1.41 | $10.58 |
| February 2007 | $1.39 | $10.46 |
| January 2007 | $1.38 | $10.39 |
| December 2006 | $1.37 | $10.30 |
| November 2006 | $1.38 | $10.51 |
| October 2006 | $1.34 | $10.18 |
| September 2006 | $1.26 | $9.62 |
| August 2006 | $1.25 | $9.49 |
| July 2006 | $1.20 | $9.13 |
PCKAX
Price: $9.46
52 week price:
Dividend Yield: 5.44%
5-year range yield:
Forward Dividend Yield: 7.19%
Dividend Per Share: 0.68 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 754.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 11.21%
DGR5: 30.00%
DGR10: 16.69%