PharmaCielo Ltd. ( PCLOF) - Price History
Monthly price history for PCLOF (PharmaCielo Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.17 | $0.17 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.27 | $0.27 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.33 | $0.33 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $0.33 | $0.33 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.48 | $0.48 |
| March 2022 | $0.56 | $0.56 |
| February 2022 | $0.72 | $0.72 |
| January 2022 | $0.77 | $0.77 |
| December 2021 | $0.78 | $0.78 |
| November 2021 | $0.75 | $0.75 |
| October 2021 | $0.83 | $0.83 |
| September 2021 | $1.06 | $1.06 |
| August 2021 | $0.94 | $0.94 |
| July 2021 | $1.23 | $1.23 |
| June 2021 | $1.06 | $1.06 |
| May 2021 | $1.18 | $1.18 |
| April 2021 | $1.25 | $1.25 |
| March 2021 | $1.41 | $1.41 |
| February 2021 | $1.82 | $1.82 |
| January 2021 | $1.38 | $1.38 |
| December 2020 | $1.61 | $1.61 |
| November 2020 | $1.02 | $1.02 |
| October 2020 | $0.48 | $0.48 |
| September 2020 | $0.34 | $0.34 |
| August 2020 | $0.46 | $0.46 |
| July 2020 | $0.44 | $0.44 |
| June 2020 | $0.50 | $0.50 |
| May 2020 | $0.62 | $0.62 |
| April 2020 | $0.76 | $0.76 |
| March 2020 | $0.61 | $0.61 |
| February 2020 | $1.42 | $1.42 |
| January 2020 | $2.19 | $2.19 |
| December 2019 | $2.35 | $2.35 |
| November 2019 | $2.24 | $2.24 |
| October 2019 | $2.15 | $2.15 |
| September 2019 | $3.95 | $3.95 |
| August 2019 | $3.65 | $3.65 |
| July 2019 | $3.24 | $3.24 |
| June 2019 | $5.19 | $5.19 |
| May 2019 | $5.20 | $5.20 |
| April 2019 | $6.53 | $6.53 |
| March 2019 | $7.14 | $7.14 |
| February 2019 | $5.74 | $5.74 |
| January 2019 | $6.40 | $6.40 |
PCLOF
Price: $0.04
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 8.6 million