Points.com Inc. - Price History
Stock symbol PCOM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCOM (Points.com Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| May 2023 | $24.99 | $24.99 |
| April 2023 | $24.99 | $24.99 |
| March 2023 | $24.99 | $24.99 |
| February 2023 | $24.99 | $24.99 |
| January 2023 | $24.99 | $24.99 |
| December 2022 | $24.99 | $24.99 |
| November 2022 | $24.99 | $24.99 |
| October 2022 | $24.99 | $24.99 |
| September 2022 | $24.99 | $24.99 |
| August 2022 | $24.99 | $24.99 |
| July 2022 | $24.99 | $24.99 |
| June 2022 | $24.99 | $24.99 |
| May 2022 | $24.67 | $24.67 |
| April 2022 | $16.10 | $16.10 |
| March 2022 | $18.51 | $18.51 |
| February 2022 | $18.46 | $18.46 |
| January 2022 | $15.50 | $15.50 |
| December 2021 | $15.31 | $15.31 |
| November 2021 | $16.50 | $16.50 |
| October 2021 | $17.29 | $17.29 |
| September 2021 | $17.10 | $17.10 |
| August 2021 | $18.24 | $18.24 |
| July 2021 | $16.62 | $16.62 |
| June 2021 | $17.38 | $17.38 |
| May 2021 | $17.59 | $17.59 |
| April 2021 | $15.32 | $15.32 |
| March 2021 | $15.22 | $15.22 |
| February 2021 | $15.75 | $15.75 |
| January 2021 | $13.57 | $13.57 |
| December 2020 | $14.35 | $14.35 |
| November 2020 | $12 | $12 |
| October 2020 | $10.05 | $10.05 |
| September 2020 | $9.68 | $9.68 |
| August 2020 | $10.69 | $10.69 |
| July 2020 | $9.24 | $9.24 |
| June 2020 | $9.11 | $9.11 |
| May 2020 | $7.49 | $7.49 |
| April 2020 | $9.76 | $9.76 |
| March 2020 | $8.23 | $8.23 |
| February 2020 | $15.84 | $15.84 |
| January 2020 | $16.69 | $16.69 |
| December 2019 | $15.26 | $15.26 |
| November 2019 | $13.33 | $13.33 |
| October 2019 | $10.90 | $10.90 |
| September 2019 | $10.97 | $10.97 |
| August 2019 | $11.21 | $11.21 |
| July 2019 | $11.95 | $11.95 |
| June 2019 | $12.35 | $12.35 |
| May 2019 | $11.95 | $11.95 |
| April 2019 | $12.98 | $12.98 |
| March 2019 | $13.44 | $13.44 |
| February 2019 | $12.01 | $12.01 |
| January 2019 | $10.71 | $10.71 |
| December 2018 | $9.96 | $9.96 |
| November 2018 | $10.69 | $10.69 |
| October 2018 | $12.46 | $12.46 |
| September 2018 | $14.04 | $14.04 |
| August 2018 | $15.33 | $15.33 |
| July 2018 | $14.54 | $14.54 |
| June 2018 | $16.46 | $16.46 |
| May 2018 | $14.55 | $14.55 |
| April 2018 | $10.60 | $10.60 |
| March 2018 | $9.77 | $9.77 |
| February 2018 | $10.42 | $10.42 |
| January 2018 | $11.76 | $11.76 |
| December 2017 | $10.29 | $10.29 |
| November 2017 | $11.50 | $11.50 |
| October 2017 | $11.39 | $11.39 |
| September 2017 | $11.40 | $11.40 |
| August 2017 | $8.40 | $8.40 |
| July 2017 | $8.23 | $8.23 |
| June 2017 | $9.04 | $9.04 |
| May 2017 | $9.68 | $9.68 |
| April 2017 | $8.89 | $8.89 |
| March 2017 | $7.72 | $7.72 |
| February 2017 | $7.08 | $7.08 |
| January 2017 | $7.55 | $7.55 |
| December 2016 | $7.64 | $7.64 |
| November 2016 | $6.84 | $6.84 |
| October 2016 | $8.38 | $8.38 |
| September 2016 | $8.96 | $8.96 |
| August 2016 | $8 | $8 |
| July 2016 | $9.29 | $9.29 |
| June 2016 | $9.05 | $9.05 |
| May 2016 | $9.27 | $9.27 |
| April 2016 | $9.76 | $9.76 |
| March 2016 | $8.71 | $8.71 |
| February 2016 | $7.50 | $7.50 |
| January 2016 | $7.76 | $7.76 |
| December 2015 | $9.59 | $9.59 |
| November 2015 | $10.57 | $10.57 |
| October 2015 | $10.44 | $10.44 |
| September 2015 | $10.86 | $10.86 |
| August 2015 | $9.10 | $9.10 |
| July 2015 | $11.35 | $11.35 |
| June 2015 | $12.43 | $12.43 |
| May 2015 | $14.34 | $14.34 |
| April 2015 | $11.38 | $11.38 |
| March 2015 | $10.13 | $10.13 |
| February 2015 | $9.74 | $9.74 |
| January 2015 | $10.73 | $10.73 |
| December 2014 | $12.79 | $12.79 |
| November 2014 | $13.22 | $13.22 |
| October 2014 | $14.99 | $14.99 |
| September 2014 | $17.42 | $17.42 |
| August 2014 | $17.70 | $17.70 |
| July 2014 | $18.92 | $18.92 |
| June 2014 | $22.68 | $22.68 |
| May 2014 | $24.55 | $24.55 |
| April 2014 | $22.58 | $22.58 |
| March 2014 | $25.59 | $25.59 |
| February 2014 | $29.63 | $29.63 |
| January 2014 | $24.24 | $24.24 |
| December 2013 | $25.41 | $25.41 |
| November 2013 | $26.11 | $26.11 |
| October 2013 | $21.26 | $21.26 |
| September 2013 | $23.11 | $23.11 |
| August 2013 | $21.69 | $21.69 |
| July 2013 | $21.70 | $21.70 |
| June 2013 | $21.53 | $21.53 |
| May 2013 | $16.92 | $16.92 |
| April 2013 | $17.46 | $17.46 |
| March 2013 | $15.93 | $15.93 |
| February 2013 | $12.64 | $12.64 |
| January 2013 | $11.85 | $11.85 |
| December 2012 | $11.14 | $11.14 |
| November 2012 | $11.02 | $11.02 |
| October 2012 | $9.51 | $9.51 |
| September 2012 | $11.49 | $11.49 |
| August 2012 | $12.50 | $12.50 |
| July 2012 | $12.51 | $12.51 |
| June 2012 | $11.97 | $11.97 |
| May 2012 | $11.27 | $11.27 |
| April 2012 | $12.95 | $12.95 |
| March 2012 | $10.54 | $10.54 |
| February 2012 | $9 | $9 |
| January 2012 | $8.15 | $8.15 |
| December 2011 | $7.95 | $7.95 |
| November 2011 | $9.07 | $9.07 |
| October 2011 | $9.14 | $9.14 |
| September 2011 | $9.81 | $9.81 |
| August 2011 | $8.38 | $8.38 |
| July 2011 | $9.30 | $9.30 |
| June 2011 | $9.95 | $9.95 |
| May 2011 | $10.40 | $10.40 |
| April 2011 | $10.86 | $10.86 |
| March 2011 | $8.97 | $8.97 |
| February 2011 | $10.40 | $10.40 |
| January 2011 | $8 | $8 |
| December 2010 | $6.97 | $6.97 |
| November 2010 | $7.25 | $7.25 |
| October 2010 | $7.80 | $7.80 |
| September 2010 | $7.10 | $7.10 |
| August 2010 | $6.18 | $6.18 |
| July 2010 | $6.89 | $6.89 |
| June 2010 | $6.06 | $6.06 |
| May 2010 | $5.27 | $5.27 |
| April 2010 | $5.55 | $5.55 |
| March 2010 | $4.70 | $4.70 |
| February 2010 | $4.56 | $4.56 |
| January 2010 | $4.68 | $4.68 |
| December 2009 | $3.80 | $3.80 |
| November 2009 | $3 | $3 |
| October 2009 | $3.17 | $3.17 |
| September 2009 | $3.31 | $3.31 |
| August 2009 | $3.16 | $3.16 |
| July 2009 | $4.85 | $4.85 |
| June 2009 | $3.83 | $3.83 |
| May 2009 | $4.89 | $4.89 |
| April 2009 | $4 | $4 |
| March 2009 | $4 | $4 |
| February 2009 | $3.40 | $3.40 |
| January 2009 | $3.80 | $3.80 |
| December 2008 | $3.95 | $3.95 |
| November 2008 | $3.66 | $3.66 |
| October 2008 | $4.12 | $4.12 |
| September 2008 | $5.78 | $5.78 |
| August 2008 | $7.60 | $7.60 |
| July 2008 | $10.70 | $10.70 |
| June 2008 | $12 | $12 |
| May 2008 | $14.60 | $14.60 |
| April 2008 | $18.30 | $18.30 |
| March 2008 | $25.40 | $25.40 |
| February 2008 | $31.40 | $31.40 |
| January 2008 | $26 | $26 |
| December 2007 | $41.50 | $41.50 |
| November 2007 | $31.30 | $31.30 |
| October 2007 | $21 | $21 |
| September 2007 | $17.30 | $17.30 |
| August 2007 | $16 | $16 |
| July 2007 | $16.40 | $16.40 |
| June 2007 | $17.10 | $17.10 |
| May 2007 | $15 | $15 |
| April 2007 | $10.20 | $10.20 |
| March 2007 | $9.30 | $9.30 |
| February 2007 | $8.80 | $8.80 |
| January 2007 | $8.01 | $8.01 |
| December 2006 | $6.40 | $6.40 |
| November 2006 | $6.40 | $6.40 |
| October 2006 | $6 | $6 |
| September 2006 | $5.70 | $5.70 |
| August 2006 | $6.80 | $6.80 |
| July 2006 | $7 | $7 |
| June 2006 | $6.60 | $6.60 |
| May 2006 | $6.90 | $6.90 |
| April 2006 | $6.80 | $6.80 |
| March 2006 | $8.96 | $8.96 |
| February 2006 | $9.18 | $9.18 |
| January 2006 | $8.70 | $8.70 |
| December 2005 | $9 | $9 |
| November 2005 | $7.40 | $7.40 |
| October 2005 | $8.10 | $8.10 |
| September 2005 | $8.50 | $8.50 |
| August 2005 | $8.50 | $8.50 |
| July 2005 | $9.90 | $9.90 |
| June 2005 | $7.70 | $7.70 |
| May 2005 | $6.70 | $6.70 |
| April 2005 | $7.10 | $7.10 |
| March 2005 | $7 | $7 |
| February 2005 | $6.10 | $6.10 |
| January 2005 | $6.80 | $6.80 |
PCOM
Price: $24.99
52 week price:
Dividend Yield: 2.12%
Payout Ratio Range:
Earnings Per Share: 0.39 USD
P/E Ratio: -74.33
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 84418
Ebitda: 6.1 millionMarket Capitalization: 373.4 million