PaperClip Incorporated - Price History
Stock symbol PCPJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCPJ (PaperClip Incorporated)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.46 | $0.46 |
January 2024 | $0.50 | $0.50 |
December 2023 | $0.50 | $0.50 |
November 2023 | $0.50 | $0.50 |
October 2023 | $0.76 | $0.76 |
September 2023 | $0.76 | $0.76 |
August 2023 | $0.75 | $0.75 |
July 2023 | $0.75 | $0.75 |
June 2023 | $0.76 | $0.76 |
May 2023 | $0.72 | $0.72 |
April 2023 | $0.70 | $0.70 |
March 2023 | $0.65 | $0.65 |
February 2023 | $0.65 | $0.65 |
January 2023 | $0.65 | $0.65 |
December 2022 | $0.55 | $0.55 |
November 2022 | $0.55 | $0.55 |
October 2022 | $0.55 | $0.55 |
September 2022 | $0.55 | $0.55 |
August 2022 | $0.50 | $0.50 |
July 2022 | $0.40 | $0.40 |
June 2022 | $0.40 | $0.40 |
May 2022 | $0.45 | $0.45 |
April 2022 | $0.40 | $0.40 |
March 2022 | $0.40 | $0.40 |
February 2022 | $0.26 | $0.26 |
January 2022 | $0.26 | $0.26 |
December 2021 | $0.26 | $0.26 |
November 2021 | $0.21 | $0.22 |
October 2021 | $0.38 | $0.40 |
September 2021 | $0.38 | $0.40 |
August 2021 | $0.48 | $0.50 |
July 2021 | $0.48 | $0.50 |
June 2021 | $0.48 | $0.50 |
May 2021 | $0.67 | $0.70 |
April 2021 | $0.86 | $0.90 |
March 2021 | $0.55 | $0.58 |
February 2021 | $0.67 | $0.70 |
January 2021 | $0.53 | $0.55 |
December 2020 | $0.72 | $0.75 |
November 2020 | $0.53 | $0.55 |
October 2020 | $0.60 | $0.62 |
September 2020 | $0.48 | $0.50 |
August 2020 | $0.53 | $0.55 |
July 2020 | $0.53 | $0.55 |
June 2020 | $0.66 | $0.69 |
May 2020 | $0.62 | $0.65 |
April 2020 | $0.58 | $0.60 |
March 2020 | $0.53 | $0.55 |
February 2020 | $0.54 | $0.56 |
January 2020 | $0.77 | $0.80 |
December 2019 | $0.48 | $0.50 |
November 2019 | $0.46 | $0.50 |
October 2019 | $0.42 | $0.45 |
September 2019 | $0.57 | $0.62 |
August 2019 | $0.53 | $0.58 |
July 2019 | $0.53 | $0.58 |
June 2019 | $0.53 | $0.58 |
May 2019 | $0.46 | $0.49 |
April 2019 | $0.46 | $0.49 |
March 2019 | $0.29 | $0.31 |
February 2019 | $0.40 | $0.43 |
January 2019 | $0.35 | $0.38 |
December 2018 | $0.37 | $0.40 |
November 2018 | $0.33 | $0.37 |
October 2018 | $0.40 | $0.45 |
September 2018 | $0.38 | $0.43 |
August 2018 | $0.38 | $0.42 |
July 2018 | $0.36 | $0.40 |
June 2018 | $0.40 | $0.45 |
May 2018 | $0.40 | $0.45 |
April 2018 | $0.46 | $0.52 |
March 2018 | $0.45 | $0.50 |
February 2018 | $0.45 | $0.50 |
January 2018 | $0.40 | $0.45 |
December 2017 | $0.45 | $0.50 |
November 2017 | $0.43 | $0.50 |
October 2017 | $0.41 | $0.48 |
September 2017 | $0.45 | $0.52 |
August 2017 | $0.33 | $0.38 |
July 2017 | $0.32 | $0.37 |
June 2017 | $0.32 | $0.37 |
May 2017 | $0.31 | $0.36 |
April 2017 | $0.34 | $0.40 |
March 2017 | $0.39 | $0.45 |
February 2017 | $0.38 | $0.44 |
January 2017 | $0.26 | $0.30 |
December 2016 | $0.22 | $0.26 |
November 2016 | $0.36 | $0.43 |
October 2016 | $0.22 | $0.27 |
September 2016 | $0.21 | $0.26 |
August 2016 | $0.27 | $0.33 |
July 2016 | $0.28 | $0.34 |
June 2016 | $0.28 | $0.34 |
May 2016 | $0.25 | $0.30 |
April 2016 | $0.25 | $0.30 |
March 2016 | $0.32 | $0.39 |
February 2016 | $0.37 | $0.45 |
January 2016 | $0.37 | $0.45 |
December 2015 | $0.16 | $0.20 |
November 2015 | $0.15 | $0.20 |
October 2015 | $0.10 | $0.14 |
September 2015 | $0.10 | $0.14 |
August 2015 | $0.12 | $0.15 |
July 2015 | $0.12 | $0.16 |
June 2015 | $0.13 | $0.17 |
May 2015 | $0.19 | $0.25 |
April 2015 | $0.10 | $0.13 |
March 2015 | $0.09 | $0.12 |
February 2015 | $0.08 | $0.10 |
January 2015 | $0.11 | $0.15 |
December 2014 | $0.08 | $0.11 |
November 2014 | $0.07 | $0.11 |
October 2014 | $0.07 | $0.10 |
September 2014 | $0.07 | $0.10 |
August 2014 | $0.07 | $0.10 |
July 2014 | $0.09 | $0.13 |
June 2014 | $0.08 | $0.12 |
May 2014 | $0.09 | $0.13 |
April 2014 | $0.10 | $0.15 |
March 2014 | $0.13 | $0.19 |
February 2014 | $0.09 | $0.14 |
January 2014 | $0.09 | $0.14 |
December 2013 | $0.09 | $0.13 |
November 2013 | $0.09 | $0.15 |
October 2013 | $0.08 | $0.13 |
September 2013 | $0.08 | $0.13 |
August 2013 | $0.08 | $0.13 |
July 2013 | $0.06 | $0.10 |
June 2013 | $0.06 | $0.10 |
May 2013 | $0.06 | $0.10 |
April 2013 | $0.06 | $0.10 |
March 2013 | $0.06 | $0.10 |
February 2013 | $0.06 | $0.10 |
January 2013 | $0.06 | $0.10 |
December 2012 | $0.06 | $0.10 |
November 2012 | $0.07 | $0.12 |
October 2012 | $0.05 | $0.08 |
September 2012 | $0.05 | $0.08 |
PCPJ
Price: $0.46
52 week price:
Dividend Yield: 1.82%
Earnings Per Share: 1.59 USD
P/E Ratio: 17.80
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Volume: 450
Average Dividend Frequency: 1