Putnam ESG Core Bond ETF ( PCRB) - Price History
Monthly price history for PCRB (Putnam ESG Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.97 | $45.97 |
| May 2026 | $46.18 | $46.18 |
| April 2026 | $46.18 | $46.42 |
| March 2026 | $46.27 | $46.71 |
| February 2026 | $46.99 | $49.96 |
| January 2026 | $46.18 | $49.38 |
| December 2025 | $46.12 | $49.31 |
| November 2025 | $46.24 | $49.63 |
| October 2025 | $45.94 | $49.48 |
| September 2025 | $45.69 | $49.40 |
| August 2025 | $45.21 | $49.04 |
| July 2025 | $44.67 | $48.65 |
| June 2025 | $44.80 | $48.96 |
| May 2025 | $44.08 | $48.35 |
| April 2025 | $44.37 | $48.84 |
| March 2025 | $44.21 | $48.84 |
| February 2025 | $44.18 | $48.98 |
| January 2025 | $43.13 | $47.99 |
| December 2024 | $43.02 | $48.04 |
| November 2024 | $43.72 | $49.02 |
| October 2024 | $43.20 | $48.62 |
| September 2024 | $44.33 | $50.06 |
| August 2024 | $43.78 | $49.61 |
| July 2024 | $43.13 | $49.04 |
| June 2024 | $42.13 | $48.08 |
| May 2024 | $41.73 | $47.79 |
| April 2024 | $41 | $47.13 |
| March 2024 | $42.03 | $48.48 |
| February 2024 | $41.54 | $48.09 |
| January 2024 | $42.05 | $48.86 |
| December 2023 | $42.21 | $49.22 |
| November 2023 | $40.66 | $47.78 |
| October 2023 | $38.91 | $45.89 |
| September 2023 | $39.42 | $46.67 |
| August 2023 | $40.48 | $48.08 |
| July 2023 | $40.65 | $48.44 |
| June 2023 | $40.69 | $48.65 |
| May 2023 | $40.88 | $49.03 |
| April 2023 | $41.32 | $49.72 |
| March 2023 | $41.15 | $49.65 |
| February 2023 | $40.24 | $48.70 |
| January 2023 | $41.27 | $49.95 |
PCRB
Price: $45.97
52 week price:
Dividend Yield: 10.09%
5-year range yield:
Forward Dividend Yield: 6.35%
Dividend Per Share: 2.92 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 883.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 4