Putnam ESG Core Bond ETF ( PCRB) - Price History
Stock symbol PCRB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCRB (Putnam ESG Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.90 | $45.90 |
| June 2026 | $45.80 | $45.80 |
| May 2026 | $46.02 | $46.16 |
| April 2026 | $46.04 | $46.42 |
| March 2026 | $46.13 | $46.71 |
| February 2026 | $46.85 | $49.96 |
| January 2026 | $46.05 | $49.38 |
| December 2025 | $45.98 | $49.31 |
| November 2025 | $46.10 | $49.63 |
| October 2025 | $45.81 | $49.48 |
| September 2025 | $45.55 | $49.40 |
| August 2025 | $45.07 | $49.04 |
| July 2025 | $44.54 | $48.65 |
| June 2025 | $44.66 | $48.96 |
| May 2025 | $43.94 | $48.35 |
| April 2025 | $44.24 | $48.84 |
| March 2025 | $44.08 | $48.84 |
| February 2025 | $44.05 | $48.98 |
| January 2025 | $43 | $47.99 |
| December 2024 | $42.89 | $48.04 |
| November 2024 | $43.59 | $49.02 |
| October 2024 | $43.08 | $48.62 |
| September 2024 | $44.20 | $50.06 |
| August 2024 | $43.65 | $49.61 |
| July 2024 | $43 | $49.04 |
| June 2024 | $42 | $48.08 |
| May 2024 | $41.61 | $47.79 |
| April 2024 | $40.88 | $47.13 |
| March 2024 | $41.90 | $48.48 |
| February 2024 | $41.41 | $48.09 |
| January 2024 | $41.92 | $48.86 |
| December 2023 | $42.08 | $49.22 |
| November 2023 | $40.54 | $47.78 |
| October 2023 | $38.79 | $45.89 |
| September 2023 | $39.31 | $46.67 |
| August 2023 | $40.36 | $48.08 |
| July 2023 | $40.53 | $48.44 |
| June 2023 | $40.56 | $48.65 |
| May 2023 | $40.76 | $49.03 |
| April 2023 | $41.20 | $49.72 |
| March 2023 | $41.02 | $49.65 |
| February 2023 | $40.12 | $48.70 |
| January 2023 | $41.14 | $49.95 |
PCRB
Price: $45.90
52 week price:
Dividend Yield: 10.09%
5-year range yield:
Forward Dividend Yield: 6.36%
Dividend Per Share: 2.92 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 883.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 4