Panasonic Holdings Corporation ( PCRFF) - Price History
Monthly price history for PCRFF (Panasonic Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25 | $25 |
| June 2026 | $28.26 | $28.26 |
| May 2026 | $23.35 | $23.35 |
| April 2026 | $20.23 | $20.23 |
| March 2026 | $15.11 | $15.25 |
| February 2026 | $15.81 | $15.95 |
| January 2026 | $13.68 | $13.80 |
| December 2025 | $12.83 | $12.95 |
| November 2025 | $11.99 | $12.10 |
| October 2025 | $11.45 | $11.55 |
| September 2025 | $10.71 | $10.81 |
| August 2025 | $10.34 | $10.56 |
| July 2025 | $9.43 | $9.64 |
| June 2025 | $10.76 | $11 |
| May 2025 | $11.24 | $11.49 |
| April 2025 | $10.91 | $11.15 |
| March 2025 | $11.25 | $11.50 |
| February 2025 | $11.50 | $12.08 |
| January 2025 | $9.05 | $9.50 |
| December 2024 | $9.81 | $10.30 |
| November 2024 | $8.85 | $9.29 |
| October 2024 | $7.80 | $8.18 |
| September 2024 | $8.29 | $8.70 |
| August 2024 | $7.62 | $8.25 |
| July 2024 | $7.24 | $7.84 |
| June 2024 | $7.69 | $8.33 |
| May 2024 | $7.96 | $8.62 |
| April 2024 | $8 | $8.66 |
| March 2024 | $8.95 | $9.69 |
| February 2024 | $8.62 | $9.45 |
| January 2024 | $8.72 | $9.56 |
| December 2023 | $8.76 | $9.60 |
| November 2023 | $9.38 | $10.28 |
| October 2023 | $8.04 | $8.81 |
| September 2023 | $10.50 | $11.51 |
| August 2023 | $10.35 | $11.59 |
| July 2023 | $11.06 | $12.38 |
| June 2023 | $10.81 | $12.10 |
| May 2023 | $9.46 | $10.59 |
| April 2023 | $8.34 | $9.34 |
| March 2023 | $7.99 | $8.94 |
| February 2023 | $7.70 | $8.73 |
| January 2023 | $8.21 | $9.31 |
| December 2022 | $7.40 | $8.40 |
| November 2022 | $8.35 | $9.47 |
| October 2022 | $6.16 | $6.99 |
| September 2022 | $6.22 | $7.05 |
| August 2022 | $7.04 | $8.10 |
| July 2022 | $7.17 | $8.25 |
| June 2022 | $7.05 | $8.12 |
| May 2022 | $7.95 | $9.15 |
| April 2022 | $7.85 | $9.03 |
| March 2022 | $8.45 | $9.72 |
| February 2022 | $9.02 | $10.51 |
| January 2022 | $9.40 | $10.95 |
| December 2021 | $9.44 | $11 |
| November 2021 | $9.23 | $10.75 |
| October 2021 | $10.58 | $12.32 |
| September 2021 | $10.66 | $12.41 |
| August 2021 | $10.28 | $12.10 |
| July 2021 | $10.28 | $12.10 |
| June 2021 | $9.88 | $11.63 |
| May 2021 | $9.80 | $11.54 |
| April 2021 | $10.13 | $11.93 |
| March 2021 | $11.11 | $13.08 |
| February 2021 | $11.06 | $13.11 |
| January 2021 | $11.09 | $13.15 |
| December 2020 | $9.84 | $11.66 |
| November 2020 | $9.05 | $10.72 |
| October 2020 | $7.71 | $9.14 |
| September 2020 | $7.26 | $8.60 |
| August 2020 | $7.74 | $9.27 |
| July 2020 | $7.29 | $8.74 |
| June 2020 | $7.29 | $8.74 |
| May 2020 | $7.31 | $8.76 |
| April 2020 | $6.37 | $7.63 |
| March 2020 | $6.38 | $7.65 |
| February 2020 | $7.66 | $9.34 |
| January 2020 | $8.29 | $10.12 |
| December 2019 | $7.72 | $9.42 |
| November 2019 | $7.59 | $9.26 |
| October 2019 | $7.09 | $8.65 |
| September 2019 | $6.65 | $8.11 |
| August 2019 | $6.11 | $7.58 |
| July 2019 | $6.56 | $8.14 |
| June 2019 | $6.69 | $8.30 |
| May 2019 | $6.28 | $7.80 |
| April 2019 | $7.49 | $9.30 |
| March 2019 | $6.86 | $8.52 |
| February 2019 | $7.34 | $9.26 |
| January 2019 | $7.91 | $9.97 |
| December 2018 | $7.16 | $9.03 |
| November 2018 | $8.21 | $10.35 |
| October 2018 | $8.55 | $10.78 |
| September 2018 | $9.33 | $11.76 |
| August 2018 | $9.32 | $11.88 |
| July 2018 | $10.06 | $12.82 |
| June 2018 | $10.69 | $13.62 |
| May 2018 | $10.59 | $13.50 |
| April 2018 | $11.59 | $14.77 |
| March 2018 | $11.19 | $14.26 |
| February 2018 | $12.16 | $15.70 |
| January 2018 | $11.41 | $14.72 |
| December 2017 | $11.34 | $14.64 |
| November 2017 | $11.56 | $14.92 |
| October 2017 | $11.92 | $15.39 |
| September 2017 | $11.37 | $14.67 |
| August 2017 | $10.22 | $13.27 |
| July 2017 | $10.76 | $13.98 |
| June 2017 | $10.49 | $13.62 |
| May 2017 | $9.93 | $12.89 |
| April 2017 | $9.29 | $12.07 |
| March 2017 | $8.71 | $11.40 |
| February 2017 | $8.18 | $10.71 |
| January 2017 | $7.78 | $10.18 |
| December 2016 | $7.61 | $9.96 |
| November 2016 | $7.87 | $10.30 |
| October 2016 | $8.05 | $10.54 |
| September 2016 | $7.60 | $9.95 |
| August 2016 | $7.74 | $10.14 |
| July 2016 | $7.64 | $10 |
| June 2016 | $6.55 | $8.58 |
| May 2016 | $6.78 | $8.87 |
| April 2016 | $6.98 | $9.14 |
| March 2016 | $6.83 | $8.94 |
| February 2016 | $6.42 | $8.52 |
| January 2016 | $7.02 | $9.32 |
| December 2015 | $7.69 | $10.21 |
| November 2015 | $8.66 | $11.49 |
| October 2015 | $8.78 | $11.65 |
| September 2015 | $7.61 | $10.10 |
| August 2015 | $8.27 | $11.07 |
| July 2015 | $8.76 | $11.72 |
| June 2015 | $10.26 | $13.73 |
| May 2015 | $10.83 | $14.49 |
| April 2015 | $10.74 | $14.37 |
| March 2015 | $9.89 | $13.24 |
| February 2015 | $9.27 | $12.49 |
| January 2015 | $8.43 | $11.36 |
| December 2014 | $8.77 | $11.81 |
| November 2014 | $9.44 | $12.71 |
| October 2014 | $8.93 | $12.03 |
| September 2014 | $8.82 | $11.88 |
| August 2014 | $9.01 | $12.21 |
| July 2014 | $9.39 | $12.73 |
| June 2014 | $9.02 | $12.23 |
| May 2014 | $7.97 | $10.80 |
| April 2014 | $8.08 | $10.95 |
| March 2014 | $8.46 | $11.47 |
| February 2014 | $9.19 | $12.54 |
| January 2014 | $8.36 | $11.40 |
| December 2013 | $8.63 | $11.78 |
| November 2013 | $8.50 | $11.60 |
| October 2013 | $7.70 | $10.50 |
| September 2013 | $7.18 | $9.79 |
| August 2013 | $3.22 | $9.08 |
| July 2013 | $3.10 | $8.75 |
| June 2013 | $2.66 | $7.49 |
| May 2013 | $3 | $8.48 |
| April 2013 | $2.55 | $7.20 |
| March 2013 | $2.64 | $7.44 |
| February 2013 | $2.52 | $7.11 |
| January 2013 | $2.38 | $6.73 |
| December 2012 | $2.12 | $5.97 |
| November 2012 | $1.72 | $4.85 |
| October 2012 | $2.04 | $5.75 |
| September 2012 | $2.53 | $7.14 |
| August 2012 | $2.47 | $6.98 |
| July 2012 | $2.29 | $6.46 |
| June 2012 | $2.85 | $8.04 |
| May 2012 | $2.46 | $6.93 |
| April 2012 | $2.71 | $7.64 |
| March 2012 | $1.32 | $9.14 |
| February 2012 | $1.38 | $9.49 |
| January 2012 | $1.22 | $8.44 |
| December 2011 | $1.19 | $8.24 |
| November 2011 | $1.29 | $8.90 |
| October 2011 | $1.45 | $10.01 |
| September 2011 | $0.64 | $9.60 |
| August 2011 | $0.68 | $10.20 |
| July 2011 | $0.78 | $11.64 |
| June 2011 | $0.79 | $11.80 |
| May 2011 | $0.79 | $11.82 |
| April 2011 | $0.82 | $12.27 |
| March 2011 | $0.84 | $12.59 |
| February 2011 | $0.52 | $13.01 |
| January 2011 | $0.56 | $14.03 |
| December 2010 | $0.57 | $14.20 |
| November 2010 | $12.17 | $14.75 |
| October 2010 | $0.59 | $14.74 |
| September 2010 | $0.51 | $12.80 |
| August 2010 | $0.50 | $12.50 |
| July 2010 | $0.51 | $12.67 |
| June 2010 | $0.53 | $13.10 |
| May 2010 | $0.51 | $12.82 |
| April 2010 | $0.58 | $14.50 |
| March 2010 | $0.59 | $14.85 |
| February 2010 | $0.63 | $15.86 |
| January 2010 | $0.66 | $16.50 |
| December 2009 | $0.57 | $14.20 |
| November 2009 | $0.54 | $13.47 |
| October 2009 | $0.57 | $14.16 |
| September 2009 | $0.59 | $14.79 |
| August 2009 | $0.60 | $15.10 |
| July 2009 | $0.51 | $12.70 |
| June 2009 | $0.54 | $13.50 |
| May 2009 | $0.56 | $14.10 |
| April 2009 | $0.59 | $14.70 |
| March 2009 | $0.48 | $12.10 |
| January 2009 | $0.48 | $12.01 |
| December 2008 | $0.46 | $11.50 |
| November 2008 | $0.48 | $12.10 |
| October 2008 | $0.59 | $15 |
| September 2008 | $0.71 | $18 |
| August 2008 | $0.80 | $20.40 |
| July 2008 | $0.80 | $20.40 |
| June 2008 | $0.86 | $22.10 |
| May 2008 | $0.86 | $22 |
| April 2008 | $0.77 | $19.75 |
| March 2008 | $0.83 | $21.50 |
| February 2008 | $0.84 | $21.74 |
| January 2008 | $0.72 | $18.50 |
| December 2007 | $0.82 | $21 |
| November 2007 | $0.80 | $20.60 |
| October 2007 | $0.70 | $18 |
| July 2007 | $0.73 | $18.95 |
| June 2007 | $0.79 | $20.60 |
| May 2007 | $0.80 | $20.70 |
| April 2007 | $0.74 | $19.25 |
| February 2007 | $0.75 | $19.60 |
| January 2007 | $0.77 | $20.25 |
| December 2006 | $0.75 | $19.70 |
| November 2006 | $0.73 | $19 |
| October 2006 | $0.81 | $21.25 |
| August 2006 | $0.82 | $21.60 |
| June 2006 | $0.77 | $20.20 |
| May 2006 | $0.83 | $21.80 |
| April 2006 | $0.93 | $24.50 |
| March 2006 | $0.85 | $22.35 |
| February 2006 | $0.80 | $21 |
| January 2006 | $0.80 | $21 |
| December 2005 | $0.74 | $19.55 |
| November 2005 | $0.77 | $20.45 |
| October 2005 | $0.70 | $18.50 |
| September 2005 | $0.64 | $16.80 |
| August 2005 | $0.67 | $17.70 |
| July 2005 | $0.58 | $15.50 |
| June 2005 | $0.57 | $15.25 |
| April 2005 | $0.55 | $14.60 |
| March 2005 | $0.55 | $14.60 |
| February 2005 | $0.56 | $15 |
| January 2005 | $0.57 | $15.25 |
| November 2004 | $0.54 | $14.50 |
| September 2004 | $0.52 | $13.90 |
| August 2004 | $0.48 | $13 |
| July 2004 | $0.48 | $12.75 |
| April 2004 | $0.57 | $15.25 |
| March 2004 | $0.53 | $14.20 |
| February 2004 | $0.53 | $14.28 |
| January 2004 | $0.58 | $15.50 |
| December 2003 | $0.51 | $13.65 |
| October 2003 | $0.46 | $12.25 |
| September 2003 | $0.46 | $12.30 |
| August 2003 | $0.45 | $12.08 |
| July 2003 | $0.44 | $11.77 |
| May 2003 | $0.31 | $8.50 |
| December 2002 | $0.34 | $9.40 |
| August 2002 | $0.46 | $12.55 |
| July 2002 | $0.49 | $13.50 |
| June 2002 | $0.48 | $13 |
| April 2002 | $0.50 | $13.80 |
| March 2002 | $0.45 | $12.30 |
| December 2001 | $0.44 | $12.11 |
| November 2001 | $0.48 | $13.22 |
| October 2001 | $0.47 | $12.88 |
| September 2001 | $0.45 | $12.25 |
| August 2001 | $0.52 | $14.20 |
| July 2001 | $0.54 | $14.75 |
PCRFF
Price: $25
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 27.93%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 41.18
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Country: Japan
Market Capitalization: 63.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 40
DGR3: 26.56%
DGR5: 17.03%
DGR10: 14.96%