Panasonic Holdings Corporation - Price History
Monthly price history for PCRFY (Panasonic Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.36 | $9.36 |
| March 2024 | $9.48 | $9.48 |
| February 2024 | $9.41 | $9.41 |
| January 2024 | $9.40 | $9.40 |
| December 2023 | $9.84 | $9.84 |
| November 2023 | $10.28 | $10.28 |
| October 2023 | $8.74 | $8.74 |
| September 2023 | $11.32 | $11.32 |
| August 2023 | $11.54 | $11.54 |
| July 2023 | $12.33 | $12.33 |
| June 2023 | $12.24 | $12.24 |
| May 2023 | $10.40 | $10.40 |
| April 2023 | $9.38 | $9.38 |
| March 2023 | $8.90 | $8.90 |
| February 2023 | $8.71 | $8.71 |
| January 2023 | $9.22 | $9.22 |
| December 2022 | $8.35 | $8.35 |
| November 2022 | $9.29 | $9.29 |
| October 2022 | $7.06 | $7.06 |
| September 2022 | $7.05 | $7.05 |
| August 2022 | $8.13 | $8.13 |
| July 2022 | $8.27 | $8.27 |
| June 2022 | $8.04 | $8.04 |
| May 2022 | $9.18 | $9.18 |
| April 2022 | $8.93 | $8.93 |
| March 2022 | $9.70 | $9.70 |
| February 2022 | $10.51 | $10.51 |
| January 2022 | $11.02 | $11.02 |
| December 2021 | $10.99 | $10.99 |
| November 2021 | $10.90 | $10.90 |
| October 2021 | $12.41 | $12.41 |
| September 2021 | $12.43 | $12.43 |
| August 2021 | $12 | $12 |
| July 2021 | $12.13 | $12.13 |
| June 2021 | $11.59 | $11.59 |
| May 2021 | $11.43 | $11.43 |
| April 2021 | $11.82 | $11.82 |
| March 2021 | $13.04 | $13.04 |
| February 2021 | $13.12 | $13.12 |
| January 2021 | $13.10 | $13.10 |
| December 2020 | $11.71 | $11.71 |
| November 2020 | $10.71 | $10.71 |
| October 2020 | $9.24 | $9.24 |
| September 2020 | $8.57 | $8.57 |
| August 2020 | $9.29 | $9.29 |
| July 2020 | $8.73 | $8.73 |
| June 2020 | $8.72 | $8.72 |
| May 2020 | $8.92 | $8.92 |
| April 2020 | $7.57 | $7.57 |
| March 2020 | $7.50 | $7.50 |
| February 2020 | $9.06 | $9.40 |
| January 2020 | $9.62 | $9.97 |
| December 2019 | $9.08 | $9.41 |
| November 2019 | $9.04 | $9.37 |
| October 2019 | $8.16 | $8.46 |
| September 2019 | $7.86 | $8.15 |
| August 2019 | $7.35 | $7.75 |
| July 2019 | $7.87 | $8.30 |
| June 2019 | $7.86 | $8.29 |
| May 2019 | $7.48 | $7.89 |
| April 2019 | $8.73 | $9.20 |
| March 2019 | $8.22 | $8.67 |
| February 2019 | $8.69 | $9.30 |
| January 2019 | $9.21 | $9.86 |
| December 2018 | $8.40 | $8.99 |
| November 2018 | $9.63 | $10.32 |
| October 2018 | $9.83 | $10.52 |
| September 2018 | $10.80 | $11.57 |
| August 2018 | $10.89 | $11.90 |
| July 2018 | $11.74 | $12.83 |
| June 2018 | $12.34 | $13.48 |
| May 2018 | $12.38 | $13.52 |
| April 2018 | $13.55 | $14.80 |
| March 2018 | $13.15 | $14.37 |
| February 2018 | $13.99 | $15.63 |
| January 2018 | $13.34 | $14.90 |
| December 2017 | $13.17 | $14.71 |
| November 2017 | $13.45 | $15.02 |
| October 2017 | $13.85 | $15.47 |
| September 2017 | $12.98 | $14.50 |
| August 2017 | $11.85 | $13.39 |
| July 2017 | $12.33 | $13.93 |
| June 2017 | $12.07 | $13.64 |
| May 2017 | $11.45 | $12.93 |
| April 2017 | $10.63 | $12.01 |
| March 2017 | $10.09 | $11.40 |
| February 2017 | $9.49 | $10.98 |
| January 2017 | $9.04 | $10.47 |
| December 2016 | $8.78 | $10.16 |
| November 2016 | $8.97 | $10.38 |
| October 2016 | $8.66 | $10.03 |
| September 2016 | $8.64 | $10 |
| August 2016 | $8.77 | $10.33 |
| July 2016 | $8.16 | $9.61 |
| June 2016 | $7.34 | $8.65 |
| May 2016 | $7.84 | $9.24 |
| April 2016 | $7.60 | $8.95 |
| March 2016 | $7.61 | $8.96 |
| February 2016 | $6.90 | $8.39 |
| January 2016 | $7.68 | $9.34 |
| December 2015 | $8.33 | $10.13 |
| November 2015 | $9.26 | $11.27 |
| October 2015 | $9.63 | $11.71 |
| September 2015 | $8.32 | $10.11 |
| August 2015 | $8.85 | $10.94 |
| July 2015 | $9.45 | $11.67 |
| June 2015 | $11.11 | $13.72 |
| May 2015 | $11.84 | $14.63 |
| April 2015 | $11.57 | $14.29 |
| March 2015 | $10.63 | $13.13 |
| February 2015 | $9.90 | $12.45 |
| January 2015 | $9.03 | $11.35 |
| December 2014 | $9.36 | $11.77 |
| November 2014 | $10.21 | $12.84 |
| October 2014 | $9.66 | $12.14 |
| September 2014 | $9.53 | $11.98 |
| August 2014 | $9.61 | $12.28 |
| July 2014 | $9.88 | $12.62 |
| June 2014 | $9.53 | $12.18 |
| May 2014 | $8.50 | $10.86 |
| April 2014 | $8.56 | $10.94 |
| March 2014 | $8.95 | $11.44 |
| February 2014 | $9.74 | $12.59 |
| January 2014 | $8.77 | $11.35 |
| December 2013 | $9.01 | $11.66 |
| November 2013 | $8.87 | $11.48 |
| October 2013 | $8.06 | $10.42 |
| September 2013 | $7.43 | $9.61 |
| August 2013 | $6.92 | $9 |
| July 2013 | $6.93 | $9.01 |
| June 2013 | $6.22 | $8.09 |
| May 2013 | $5.89 | $7.66 |
| April 2013 | $5.52 | $7.18 |
| March 2013 | $5.64 | $7.33 |
| February 2013 | $5.54 | $7.21 |
| January 2013 | $5.08 | $6.61 |
| December 2012 | $4.67 | $6.07 |
| November 2012 | $3.82 | $4.96 |
| October 2012 | $4.25 | $5.53 |
| September 2012 | $5.05 | $6.57 |
| August 2012 | $5.20 | $6.83 |
| July 2012 | $5.27 | $6.92 |
| June 2012 | $6.17 | $8.10 |
| May 2012 | $4.99 | $6.55 |
| April 2012 | $5.83 | $7.65 |
| March 2012 | $7.05 | $9.25 |
| February 2012 | $6.98 | $9.30 |
| January 2012 | $6.08 | $8.09 |
| December 2011 | $6.30 | $8.39 |
| November 2011 | $7.17 | $9.55 |
| October 2011 | $7.54 | $10.04 |
| September 2011 | $7.15 | $9.52 |
| August 2011 | $7.88 | $10.63 |
| July 2011 | $8.78 | $11.85 |
| June 2011 | $9.07 | $12.24 |
| May 2011 | $8.64 | $11.66 |
| April 2011 | $9.11 | $12.29 |
| March 2011 | $9.33 | $12.59 |
| February 2011 | $9.87 | $13.47 |
| January 2011 | $10.06 | $13.73 |
| December 2010 | $10.33 | $14.10 |
| November 2010 | $10.49 | $14.32 |
| October 2010 | $10.62 | $14.50 |
| September 2010 | $9.95 | $13.58 |
| August 2010 | $9.15 | $12.61 |
| July 2010 | $9.62 | $13.26 |
| June 2010 | $9.09 | $12.53 |
| May 2010 | $9.25 | $12.76 |
| April 2010 | $10.59 | $14.60 |
| March 2010 | $11.11 | $15.32 |
| February 2010 | $9.98 | $13.86 |
| January 2010 | $11.32 | $15.71 |
| December 2009 | $10.34 | $14.35 |
| November 2009 | $9.20 | $12.77 |
| October 2009 | $10.28 | $14.27 |
| September 2009 | $10.52 | $14.60 |
| August 2009 | $11.39 | $15.93 |
| July 2009 | $11.30 | $15.81 |
| June 2009 | $9.58 | $13.39 |
| May 2009 | $10.28 | $14.38 |
| April 2009 | $10.42 | $14.58 |
| March 2009 | $7.89 | $11.03 |
| February 2009 | $8.11 | $11.49 |
| January 2009 | $8.46 | $11.98 |
| December 2008 | $8.78 | $12.44 |
| November 2008 | $8.43 | $11.94 |
| October 2008 | $11.14 | $15.78 |
| September 2008 | $12.24 | $17.33 |
| August 2008 | $14.32 | $20.52 |
| July 2008 | $14.74 | $21.11 |
| June 2008 | $14.95 | $21.42 |
| May 2008 | $15.87 | $22.74 |
| April 2008 | $16.31 | $23.37 |
| March 2008 | $15.15 | $21.71 |
| February 2008 | $14.52 | $20.97 |
| January 2008 | $14.79 | $21.36 |
| December 2007 | $14.15 | $20.44 |
| November 2007 | $14.08 | $20.34 |
| October 2007 | $13.26 | $19.15 |
| September 2007 | $12.84 | $18.55 |
| August 2007 | $11.99 | $17.46 |
| July 2007 | $12.53 | $18.25 |
| June 2007 | $13.60 | $19.81 |
| May 2007 | $14.57 | $21.22 |
| April 2007 | $13.34 | $19.43 |
| March 2007 | $13.80 | $20.10 |
| February 2007 | $13.68 | $20.05 |
| January 2007 | $13.60 | $19.92 |
| December 2006 | $13.71 | $20.09 |
| November 2006 | $13.27 | $19.44 |
| October 2006 | $14.20 | $20.80 |
| September 2006 | $14.42 | $21.13 |
| August 2006 | $14.47 | $21.33 |
| July 2006 | $14.07 | $20.74 |
| June 2006 | $14.33 | $21.13 |
| May 2006 | $14.81 | $21.83 |
| April 2006 | $16.42 | $24.21 |
| March 2006 | $15.02 | $22.14 |
| February 2006 | $14.26 | $21.11 |
| January 2006 | $14.71 | $21.77 |
| December 2005 | $13.09 | $19.38 |
| November 2005 | $13.63 | $20.18 |
| October 2005 | $12.43 | $18.40 |
| September 2005 | $11.56 | $17.11 |
| August 2005 | $11.79 | $17.54 |
| July 2005 | $10.90 | $16.22 |
| June 2005 | $10.20 | $15.18 |
| May 2005 | $10.07 | $14.98 |
| April 2005 | $9.84 | $14.65 |
| March 2005 | $9.89 | $14.72 |
| February 2005 | $9.99 | $14.94 |
| January 2005 | $9.98 | $14.92 |
| December 2004 | $10.73 | $16.05 |
| November 2004 | $9.96 | $14.90 |
| October 2004 | $9.70 | $14.51 |
| September 2004 | $8.97 | $13.42 |
| August 2004 | $8.99 | $13.50 |
| July 2004 | $8.96 | $13.46 |
| June 2004 | $9.56 | $14.36 |
| May 2004 | $9.31 | $13.99 |
| April 2004 | $9.84 | $14.78 |
| March 2004 | $10.27 | $15.42 |
| February 2004 | $9.61 | $14.50 |
| January 2004 | $9.94 | $15 |
| December 2003 | $9.24 | $13.94 |
| November 2003 | $8.67 | $13.08 |
| October 2003 | $8.69 | $13.12 |
| September 2003 | $7.92 | $11.96 |
| August 2003 | $8.45 | $12.81 |
| July 2003 | $7.82 | $11.85 |
| June 2003 | $6.63 | $10.05 |
| May 2003 | $6.10 | $9.25 |
| April 2003 | $5.24 | $7.94 |
| March 2003 | $5.63 | $8.53 |
| February 2003 | $5.84 | $8.90 |
| January 2003 | $6.38 | $9.73 |
| December 2002 | $6.30 | $9.60 |
| November 2002 | $6.64 | $10.12 |
| October 2002 | $6.85 | $10.45 |
| September 2002 | $6.80 | $10.37 |
| August 2002 | $7.99 | $12.25 |
| July 2002 | $8.28 | $12.69 |
| June 2002 | $9.02 | $13.83 |
| May 2002 | $9.29 | $14.23 |
| April 2002 | $8.84 | $13.55 |
| March 2002 | $8.06 | $12.35 |
| February 2002 | $7.85 | $12.06 |
| January 2002 | $8.47 | $13.01 |
| December 2001 | $8.20 | $12.60 |
| November 2001 | $8.60 | $13.21 |
| October 2001 | $7.76 | $11.92 |
| September 2001 | $7.86 | $12.08 |
| August 2001 | $9.76 | $15.06 |
| July 2001 | $8.95 | $13.80 |
| June 2001 | $10.24 | $15.80 |
| May 2001 | $12.15 | $18.74 |
| April 2001 | $10.79 | $16.64 |
| March 2001 | $11.96 | $18.45 |
| February 2001 | $12.07 | $18.67 |
| January 2001 | $14.45 | $22.35 |
| December 2000 | $15.11 | $23.38 |
| November 2000 | $16.16 | $249.94 |
| October 2000 | $18.89 | $292.25 |
| September 2000 | $16.98 | $262.62 |
| August 2000 | $17.72 | $274.62 |
| July 2000 | $16.50 | $255.75 |
| June 2000 | $16.58 | $257 |
| May 2000 | $15.10 | $234 |
| April 2000 | $17.19 | $266.50 |
| March 2000 | $19.55 | $303 |
| February 2000 | $18.92 | $293.94 |
| January 2000 | $17.03 | $264.50 |
| December 1999 | $17.96 | $279 |
| November 1999 | $16.29 | $253 |
| October 1999 | $13.64 | $211.81 |
| September 1999 | $13.45 | $209 |
| August 1999 | $12.91 | $201.06 |
| July 1999 | $14.96 | $233 |
| June 1999 | $12.73 | $198.31 |
| May 1999 | $11.68 | $181.94 |
| April 1999 | $12.50 | $194.81 |
| March 1999 | $12.41 | $193.38 |
| February 1999 | $10.52 | $164.44 |
| January 1999 | $10.88 | $170 |
| December 1998 | $11.16 | $174.50 |
| November 1998 | $10.42 | $162.94 |
| October 1998 | $9.44 | $147.50 |
| September 1998 | $8.64 | $135 |
| August 1998 | $8.75 | $137.31 |
| July 1998 | $10.20 | $160 |
| June 1998 | $10.25 | $160.75 |
| May 1998 | $9.88 | $155 |
| April 1998 | $10.36 | $162.44 |
| March 1998 | $10.20 | $159.94 |
| February 1998 | $9.29 | $146.12 |
| January 1998 | $9.78 | $153.94 |
| December 1997 | $9.66 | $152 |
| November 1997 | $9.86 | $155.06 |
| October 1997 | $10.75 | $169.12 |
| September 1997 | $11.41 | $179.50 |
| August 1997 | $11.60 | $183 |
| July 1997 | $13.12 | $207 |
| June 1997 | $12.96 | $204.50 |
| May 1997 | $12.04 | $190 |
| April 1997 | $10.26 | $161.88 |
| March 1997 | $9.90 | $156.25 |
| February 1997 | $9.72 | $153.88 |
| January 1997 | $9.38 | $148.50 |
| December 1996 | $10.31 | $163.25 |
| November 1996 | $11.08 | $175.50 |
| October 1996 | $10.21 | $161.62 |
| September 1996 | $10.71 | $169.50 |
| August 1996 | $10.71 | $170.12 |
| July 1996 | $10.76 | $171 |
| June 1996 | $11.71 | $186 |
| May 1996 | $10.83 | $172 |
| April 1996 | $10.98 | $174.50 |
| March 1996 | $10.39 | $165 |
| February 1996 | $10.16 | $162 |
| January 1996 | $10.44 | $166.50 |
| December 1995 | $10.32 | $164.50 |
| November 1995 | $9.22 | $147 |
| October 1995 | $9.06 | $144.50 |
| September 1995 | $9.41 | $150 |
| August 1995 | $9.78 | $156.50 |
| July 1995 | $10.37 | $166 |
| June 1995 | $9.68 | $155 |
| May 1995 | $9.81 | $157 |
| April 1995 | $10.53 | $168.62 |
| March 1995 | $9.87 | $158 |
| February 1995 | $8.87 | $142 |
| January 1995 | $8.75 | $140.12 |
| December 1994 | $10.18 | $163 |
| November 1994 | $9.69 | $155.25 |
| October 1994 | $10.22 | $163.75 |
| September 1994 | $10.05 | $161 |
| August 1994 | $10.98 | $176.50 |
| July 1994 | $10.26 | $165 |
| June 1994 | $11.29 | $181.50 |
| May 1994 | $10.85 | $174.50 |
| April 1994 | $10.20 | $164 |
| March 1994 | $10.20 | $164 |
| February 1994 | $10.53 | $170 |
| January 1994 | $9.91 | $160 |
| December 1993 | $8.36 | $135 |
| November 1993 | $7.74 | $125 |
| October 1993 | $7.89 | $134.50 |
| September 1993 | $7.98 | $136 |
| August 1993 | $7.82 | $133.88 |
| July 1993 | $7.30 | $125 |
| June 1993 | $6.92 | $118.50 |
| May 1993 | $7.02 | $120.25 |
| April 1993 | $7.45 | $127.50 |
| March 1993 | $6.35 | $108.75 |
| February 1993 | $5.18 | $88.62 |
| January 1993 | $5.34 | $91.38 |
| December 1992 | $5.43 | $93 |
| November 1992 | $5.41 | $92.62 |
| October 1992 | $5.31 | $91 |
| September 1992 | $5.27 | $90.25 |
| August 1992 | $5.80 | $99.75 |
| July 1992 | $5.67 | $97.50 |
| June 1992 | $6.08 | $104.50 |
| May 1992 | $6.22 | $107 |
| April 1992 | $6.25 | $107.50 |
| March 1992 | $5.63 | $96.75 |
| February 1992 | $6.15 | $105.75 |
| January 1992 | $6.85 | $117.75 |
| December 1991 | $6.77 | $116.50 |
| November 1991 | $6.18 | $106.25 |
| October 1991 | $6.83 | $117.50 |
| September 1991 | $6.82 | $117.25 |
| August 1991 | $6.84 | $118 |
| July 1991 | $7.24 | $125 |
| June 1991 | $6.95 | $120 |
| May 1991 | $7.07 | $122 |
| April 1991 | $7.36 | $127 |
| March 1991 | $7.18 | $124 |
| February 1991 | $7.92 | $137.25 |
| January 1991 | $7.33 | $127 |
| December 1990 | $6.81 | $118 |
| November 1990 | $7.13 | $123.50 |
| October 1990 | $7.84 | $135.75 |
| September 1990 | $6.76 | $117 |
| August 1990 | $7.34 | $127.50 |
| July 1990 | $8.02 | $139.25 |
| June 1990 | $7.97 | $138.50 |
| May 1990 | $8.41 | $146 |
| April 1990 | $7.84 | $136.25 |
| March 1990 | $7.77 | $135 |
| February 1990 | $8.29 | $144.25 |
| January 1990 | $9.15 | $159.25 |
| December 1989 | $9.42 | $164 |
| November 1989 | $9.48 | $165 |
| October 1989 | $9.36 | $163 |
| September 1989 | $9.65 | $168 |
| August 1989 | $9.38 | $163.50 |
| July 1989 | $9.88 | $172.25 |
| June 1989 | $9.26 | $161.50 |
| May 1989 | $10.06 | $175.50 |
| April 1989 | $10.04 | $175 |
| March 1989 | $10.39 | $181.12 |
| February 1989 | $10.67 | $186.50 |
| January 1989 | $11.18 | $195.50 |
| December 1988 | $11.87 | $207.50 |
| November 1988 | $11.41 | $199.50 |
| October 1988 | $10.17 | $178 |
| September 1988 | $10.63 | $186 |
| August 1988 | $10.71 | $187.50 |
| July 1988 | $12.75 | $223.38 |
| June 1988 | $10.76 | $188.50 |
| May 1988 | $11.59 | $203 |
| April 1988 | $12.70 | $222.38 |
| March 1988 | $12.27 | $214.88 |
| February 1988 | $10.38 | $182 |
| January 1988 | $9.96 | $174.75 |
| December 1987 | $9.60 | $168.38 |
| November 1987 | $8.72 | $153 |
| October 1987 | $8.04 | $141 |
| September 1987 | $10.95 | $192 |
| August 1987 | $9.80 | $172.12 |
| July 1987 | $9.85 | $173 |
| June 1987 | $8.72 | $153.25 |
| May 1987 | $7.55 | $132.63 |
| April 1987 | $6.43 | $113 |
| March 1987 | $5.61 | $98.50 |
| February 1987 | $6.77 | $119.12 |
| January 1987 | $7.04 | $124 |
| December 1986 | $7.20 | $126.75 |
| November 1986 | $6.57 | $115.62 |
| October 1986 | $6.43 | $113.50 |
| September 1986 | $6.48 | $114.25 |
| August 1986 | $5.75 | $101.50 |
| July 1986 | $4.65 | $82 |
| June 1986 | $5.09 | $89.88 |
| May 1986 | $5.08 | $89.62 |
| April 1986 | $5.56 | $98.38 |
| March 1986 | $4.54 | $80.25 |
| February 1986 | $3.71 | $65.62 |
| January 1986 | $3.90 | $69 |
| December 1985 | $3.64 | $64.38 |
| November 1985 | $3.36 | $59.38 |
| October 1985 | $3.22 | $57.25 |
| September 1985 | $2.76 | $49 |
| August 1985 | $2.82 | $50.12 |
| July 1985 | $3.01 | $53.50 |
| June 1985 | $3.18 | $56.50 |
| May 1985 | $3.20 | $56.88 |
| April 1985 | $3.28 | $58.50 |
| March 1985 | $3.37 | $60 |
| February 1985 | $3.54 | $63 |
| January 1985 | $3.48 | $62 |
| December 1984 | $3.45 | $61.50 |
| November 1984 | $3.18 | $56.75 |
| October 1984 | $3.75 | $67 |
| September 1984 | $3.90 | $69.75 |
| August 1984 | $3.80 | $67.88 |
| July 1984 | $3.45 | $61.62 |
| June 1984 | $3.92 | $70 |
| May 1984 | $4.02 | $71.88 |
| April 1984 | $4.79 | $85.75 |
| March 1984 | $4.66 | $83.38 |
| February 1984 | $4.37 | $78.25 |
| January 1984 | $4.55 | $82 |
| December 1983 | $4.78 | $86.12 |
| November 1983 | $4.31 | $77.62 |
| October 1983 | $4.09 | $74 |
| September 1983 | $4.04 | $73 |
| August 1983 | $3.56 | $64.38 |
| July 1983 | $3.70 | $66.88 |
| June 1983 | $3.81 | $68.88 |
| May 1983 | $3.44 | $62.12 |
| April 1983 | $3.54 | $64 |
| March 1983 | $3.09 | $55.87 |
| February 1983 | $2.73 | $49.38 |
| January 1983 | $2.76 | $50 |
| December 1982 | $3.37 | $61 |
| November 1982 | $3.14 | $56.75 |
| October 1982 | $2.45 | $44.38 |
| September 1982 | $2.28 | $41.25 |
| August 1982 | $2.33 | $42.12 |
| July 1982 | $2.16 | $39.12 |
| June 1982 | $2.24 | $40.50 |
| May 1982 | $2.43 | $44 |
| April 1982 | $2.43 | $43.88 |
| March 1982 | $2.17 | $39.25 |
| February 1982 | $2.71 | $49 |
| January 1982 | $3.21 | $58.12 |
| December 1981 | $2.99 | $54 |
| November 1981 | $2.96 | $53.50 |
| October 1981 | $3.29 | $59.50 |
| September 1981 | $3.01 | $54.50 |
| August 1981 | $3.93 | $71 |
| July 1981 | $4.06 | $73.38 |
| June 1981 | $3.90 | $70.50 |
| May 1981 | $4.30 | $77.75 |
| April 1981 | $3.68 | $66.50 |
| March 1981 | $2.90 | $52.50 |
| February 1981 | $2.34 | $42.25 |
| January 1981 | $2.31 | $41.75 |
| December 1980 | $2.33 | $42.12 |
| November 1980 | $2.21 | $40 |
| October 1980 | $2.45 | $44.38 |
| September 1980 | $2.16 | $39 |
| August 1980 | $1.87 | $33.75 |
| July 1980 | $1.76 | $31.75 |
| June 1980 | $1.72 | $31 |
| May 1980 | $1.68 | $30.38 |
| April 1980 | $1.63 | $29.50 |
| March 1980 | $1.49 | $27 |
PCRFY
Price: $9.36
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 18.34%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 7.36
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Volume: 175600
Market Capitalization: 22.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: -1.38%
DGR5: -6.17%
DGR10: 30.00%
DGR20: 27.14%