PharmaCorp Rx Inc. ( PCRX.V) - Price History
Monthly price history for PCRX.V (PharmaCorp Rx Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.40 | CA$0.40 |
| September 2026 | CA$0.41 | CA$0.41 |
| August 2026 | CA$0.47 | CA$0.47 |
| July 2026 | CA$0.50 | CA$0.50 |
| June 2026 | CA$0.50 | CA$0.50 |
| May 2026 | CA$0.51 | CA$0.51 |
| April 2026 | CA$0.50 | CA$0.50 |
| March 2026 | CA$0.43 | CA$0.43 |
| February 2026 | CA$0.45 | CA$0.45 |
| January 2026 | CA$0.46 | CA$0.46 |
| December 2025 | CA$0.46 | CA$0.46 |
| November 2025 | CA$0.41 | CA$0.41 |
| October 2025 | CA$0.48 | CA$0.48 |
| September 2025 | CA$0.47 | CA$0.47 |
| August 2025 | CA$0.49 | CA$0.49 |
| July 2025 | CA$0.48 | CA$0.48 |
| June 2025 | CA$0.48 | CA$0.48 |
| May 2025 | CA$0.46 | CA$0.46 |
| April 2025 | CA$0.49 | CA$0.49 |
| March 2025 | CA$0.49 | CA$0.49 |
| February 2025 | CA$0.54 | CA$0.54 |
| January 2025 | CA$0.50 | CA$0.50 |
| December 2024 | CA$0.54 | CA$0.54 |
| November 2024 | CA$0.60 | CA$0.60 |
| October 2024 | CA$0.70 | CA$0.70 |
| September 2024 | CA$0.69 | CA$0.69 |
| August 2024 | CA$0.70 | CA$0.70 |
| July 2024 | CA$0.55 | CA$0.55 |
| June 2024 | CA$0.21 | CA$0.21 |
| May 2024 | CA$0.21 | CA$0.21 |
| April 2024 | CA$0.21 | CA$0.21 |
| March 2024 | CA$0.21 | CA$0.21 |
| February 2024 | CA$0.21 | CA$0.21 |
| January 2024 | CA$0.21 | CA$0.21 |
| December 2023 | CA$0.21 | CA$0.21 |
| November 2023 | CA$0.21 | CA$0.21 |
| October 2023 | CA$0.21 | CA$0.21 |
| September 2023 | CA$0.21 | CA$0.21 |
| August 2023 | CA$0.21 | CA$0.21 |
| July 2023 | CA$0.21 | CA$0.21 |
| June 2023 | CA$0.21 | CA$0.21 |
| May 2023 | CA$0.21 | CA$0.21 |
| April 2023 | CA$0.21 | CA$0.21 |
| March 2023 | CA$0.20 | CA$0.20 |
| February 2023 | CA$0.26 | CA$0.26 |
| January 2023 | CA$0.30 | CA$0.30 |
| December 2022 | CA$0.60 | CA$0.60 |
| November 2022 | CA$0.12 | CA$0.12 |
| October 2022 | CA$0.12 | CA$0.12 |
| September 2022 | CA$0.12 | CA$0.12 |
PCRX.V
Price: CA$0.40
52 week price:
Earnings Per Share: -0.01 CAD
Exchange: VAN
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 81.7 million