Processa Pharmaceuticals, Inc. - Price History
Monthly price history for PCSA (Processa Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.17 | $2.17 |
| April 2024 | $2.18 | $2.18 |
| March 2024 | $2.36 | $2.36 |
| February 2024 | $2.46 | $2.46 |
| January 2024 | $2.36 | $2.36 |
| December 2023 | $6.69 | $0.34 |
| November 2023 | $12.80 | $0.64 |
| October 2023 | $7.02 | $0.35 |
| September 2023 | $5 | $0.25 |
| August 2023 | $6.28 | $0.31 |
| July 2023 | $8.80 | $0.44 |
| June 2023 | $9.95 | $0.50 |
| May 2023 | $12.40 | $0.62 |
| April 2023 | $12.60 | $0.63 |
| March 2023 | $10 | $0.50 |
| February 2023 | $13.40 | $0.67 |
| January 2023 | $17.10 | $0.86 |
| December 2022 | $22 | $1.10 |
| November 2022 | $37.99 | $1.90 |
| October 2022 | $42.40 | $2.12 |
| September 2022 | $45.20 | $2.26 |
| August 2022 | $55 | $2.75 |
| July 2022 | $62 | $3.10 |
| June 2022 | $56.20 | $2.81 |
| May 2022 | $51 | $2.55 |
| April 2022 | $55.40 | $2.77 |
| March 2022 | $60.20 | $3.01 |
| February 2022 | $76.60 | $3.83 |
| January 2022 | $74 | $3.70 |
| December 2021 | $98 | $4.90 |
| November 2021 | $109.20 | $5.46 |
| October 2021 | $138.40 | $6.92 |
| September 2021 | $171.40 | $8.57 |
| August 2021 | $130.40 | $6.52 |
| July 2021 | $119.60 | $5.98 |
| June 2021 | $163.80 | $8.19 |
| May 2021 | $123 | $6.15 |
| April 2021 | $163.60 | $8.18 |
| March 2021 | $218 | $10.90 |
| February 2021 | $228.40 | $11.42 |
| January 2021 | $126 | $6.30 |
| December 2020 | $131.90 | $6.60 |
| November 2020 | $127 | $6.35 |
| October 2020 | $82.20 | $4.11 |
| September 2020 | $198 | $9.90 |
| August 2020 | $157 | $7.85 |
| July 2020 | $170 | $8.50 |
| June 2020 | $180 | $9 |
| May 2020 | $160 | $8 |
| April 2020 | $150 | $7.50 |
| March 2020 | $200 | $10 |
| February 2020 | $195 | $9.75 |
| January 2020 | $165 | $8.25 |
| December 2019 | $360 | $18 |
| November 2019 | $210 | $1.50 |
| October 2019 | $350 | $2.50 |
| September 2019 | $364 | $2.60 |
| August 2019 | $340.20 | $2.43 |
| July 2019 | $341.60 | $2.44 |
| June 2019 | $341.60 | $2.44 |
| May 2019 | $350 | $2.50 |
| April 2019 | $336 | $2.40 |
| March 2019 | $350 | $2.50 |
| February 2019 | $364 | $2.60 |
| January 2019 | $448 | $3.20 |
| December 2018 | $504 | $3.60 |
| November 2018 | $490 | $3.50 |
| October 2018 | $490 | $3.50 |
| September 2018 | $609 | $4.35 |
| August 2018 | $420 | $3 |
| July 2018 | $418.60 | $2.99 |
| June 2018 | $658 | $4.70 |
| May 2018 | $490 | $3.50 |
| April 2018 | $553 | $3.95 |
| March 2018 | $613.20 | $4.38 |
| February 2018 | $420 | $3 |
| January 2018 | $574 | $4.10 |
| December 2017 | $616 | $4.40 |
| November 2017 | $519.40 | $0.53 |
| October 2017 | $568.40 | $0.58 |
| September 2017 | $29.40 | $29.40 |
| August 2017 | $29.40 | $29.40 |
| July 2017 | $588 | $0.60 |
| June 2017 | $6.86 | $6.86 |
| May 2017 | $6.86 | $6.86 |
| April 2017 | $6.86 | $6.86 |
| March 2017 | $137.20 | $0.14 |
| February 2017 | $7.40 | $7.40 |
| January 2017 | $147.98 | $0.15 |
| December 2016 | $245 | $0.25 |
| November 2016 | $156.80 | $0.16 |
| October 2016 | $156.80 | $0.16 |
| September 2016 | $323.40 | $0.33 |
| August 2016 | $323.40 | $0.33 |
| July 2016 | $16.17 | $16.17 |
| June 2016 | $323.40 | $0.33 |
| May 2016 | $323.40 | $0.33 |
| April 2016 | $323.40 | $0.33 |
| March 2016 | $156.80 | $0.16 |
| February 2016 | $19.60 | $19.60 |
| January 2016 | $19.60 | $19.60 |
| December 2015 | $392 | $0.40 |
| November 2015 | $294 | $0.30 |
| October 2015 | $499.80 | $0.51 |
| September 2015 | $597.80 | $0.61 |
| August 2015 | $597.80 | $0.61 |
| July 2015 | $980 | $1 |
| June 2015 | $882 | $0.90 |
| May 2015 | $1,274 | $1.30 |
| April 2015 | $980 | $1 |
| March 2015 | $1,617 | $1.65 |
| February 2015 | $2,121.70 | $2.16 |
| January 2015 | $2,107 | $2.15 |
| December 2014 | $2,156 | $2.20 |
| November 2014 | $1,960 | $2 |
| October 2014 | $1,960 | $2 |
| September 2014 | $1,813 | $1.85 |
| August 2014 | $2,303 | $2.35 |
| July 2014 | $1,724.80 | $1.76 |
| June 2014 | $2,352 | $2.40 |
| May 2014 | $2,440.20 | $2.49 |
| April 2014 | $2,205 | $2.25 |
| March 2014 | $2,450 | $2.50 |
| February 2014 | $2,547.99 | $2.60 |
| January 2014 | $2,499 | $2.55 |
| December 2013 | $3,282.99 | $3.35 |
| November 2013 | $3,910.19 | $3.99 |
PCSA
Price: $2.17
52 week price:
Earnings Per Share: -22.80 USD
P/E Ratio: -0.11
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 125600
Market Capitalization: 3.1 million