Processa Pharmaceuticals, Inc. ( PCSA) - Price History
Monthly price history for PCSA (Processa Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.12 | $2.12 |
| May 2026 | $2.56 | $2.56 |
| April 2026 | $2.70 | $2.70 |
| March 2026 | $2.52 | $2.52 |
| February 2026 | $2.17 | $2.17 |
| January 2026 | $3 | $3 |
| December 2025 | $2.88 | $2.88 |
| November 2025 | $6.48 | $0.26 |
| October 2025 | $9.72 | $0.39 |
| September 2025 | $4.80 | $0.19 |
| August 2025 | $4.72 | $0.19 |
| July 2025 | $5.25 | $0.21 |
| June 2025 | $5.12 | $0.20 |
| May 2025 | $7.32 | $0.29 |
| April 2025 | $6.45 | $0.26 |
| March 2025 | $9.25 | $0.37 |
| February 2025 | $13.72 | $0.55 |
| January 2025 | $16.25 | $0.65 |
| December 2024 | $22.10 | $0.88 |
| November 2024 | $28.90 | $1.16 |
| October 2024 | $28.88 | $1.16 |
| September 2024 | $34.25 | $1.37 |
| August 2024 | $34.50 | $1.38 |
| July 2024 | $52.50 | $2.10 |
| June 2024 | $56 | $2.24 |
| May 2024 | $37 | $1.48 |
| April 2024 | $54.50 | $2.18 |
| March 2024 | $59.12 | $2.36 |
| February 2024 | $61.50 | $2.46 |
| January 2024 | $59 | $2.36 |
| December 2023 | $167.50 | $0.34 |
| November 2023 | $320 | $0.64 |
| October 2023 | $175.50 | $0.35 |
| September 2023 | $125 | $0.25 |
| August 2023 | $157 | $0.31 |
| July 2023 | $220 | $0.44 |
| June 2023 | $249 | $0.50 |
| May 2023 | $310 | $0.62 |
| April 2023 | $315 | $0.63 |
| March 2023 | $250 | $0.50 |
| February 2023 | $335 | $0.67 |
| January 2023 | $427.50 | $0.86 |
| December 2022 | $550 | $1.10 |
| November 2022 | $950 | $1.90 |
| October 2022 | $1,060 | $2.12 |
| September 2022 | $1,130 | $2.26 |
| August 2022 | $1,375 | $2.75 |
| July 2022 | $1,550 | $3.10 |
| June 2022 | $1,405 | $2.81 |
| May 2022 | $1,275 | $2.55 |
| April 2022 | $1,385 | $2.77 |
| March 2022 | $1,505 | $3.01 |
| February 2022 | $1,915 | $3.83 |
| January 2022 | $1,850 | $3.70 |
| December 2021 | $2,450 | $4.90 |
| November 2021 | $2,730 | $5.46 |
| October 2021 | $3,460 | $6.92 |
| September 2021 | $4,285 | $8.57 |
| August 2021 | $3,260 | $6.52 |
| July 2021 | $2,990 | $5.98 |
| June 2021 | $4,095 | $8.19 |
| May 2021 | $3,075 | $6.15 |
| April 2021 | $4,090 | $8.18 |
| March 2021 | $5,450 | $10.90 |
| February 2021 | $5,710 | $11.42 |
| January 2021 | $3,150 | $6.30 |
| December 2020 | $3,297.50 | $6.60 |
| November 2020 | $3,175 | $6.35 |
| October 2020 | $2,055 | $4.11 |
| September 2020 | $4,950 | $9.90 |
| August 2020 | $3,925 | $7.85 |
| July 2020 | $4,250 | $8.50 |
| June 2020 | $4,500 | $9 |
| May 2020 | $4,000 | $8 |
| April 2020 | $3,750 | $7.50 |
| March 2020 | $5,000 | $10 |
| February 2020 | $4,875 | $9.75 |
| January 2020 | $4,125 | $8.25 |
| December 2019 | $9,000 | $18 |
| November 2019 | $5,250 | $1.50 |
| October 2019 | $8,750 | $2.50 |
| September 2019 | $9,100 | $2.60 |
| August 2019 | $8,505 | $2.43 |
| July 2019 | $8,540 | $2.44 |
| June 2019 | $8,540 | $2.44 |
| May 2019 | $8,750 | $2.50 |
| April 2019 | $8,400 | $2.40 |
| March 2019 | $8,750 | $2.50 |
| February 2019 | $9,100 | $2.60 |
| January 2019 | $11,200 | $3.20 |
| December 2018 | $12,600 | $3.60 |
| November 2018 | $12,250 | $3.50 |
| October 2018 | $12,250 | $3.50 |
| September 2018 | $15,225 | $4.35 |
| August 2018 | $10,500 | $3 |
| July 2018 | $10,465 | $2.99 |
| June 2018 | $16,450 | $4.70 |
| May 2018 | $12,250 | $3.50 |
| April 2018 | $13,825 | $3.95 |
| March 2018 | $15,330 | $4.38 |
| February 2018 | $10,500 | $3 |
| January 2018 | $14,350 | $4.10 |
| December 2017 | $15,400 | $4.40 |
| November 2017 | $12,985 | $0.53 |
| October 2017 | $14,210 | $0.58 |
| September 2017 | $14,700 | $0.60 |
| August 2017 | $14,700 | $0.60 |
| July 2017 | $14,700 | $0.60 |
| June 2017 | $3,430 | $0.14 |
| May 2017 | $3,430 | $0.14 |
| April 2017 | $3,430 | $0.14 |
| March 2017 | $3,430 | $0.14 |
| February 2017 | $3,699.50 | $0.15 |
| January 2017 | $3,699.50 | $0.15 |
| December 2016 | $6,125 | $0.25 |
| November 2016 | $3,920 | $0.16 |
| October 2016 | $3,920 | $0.16 |
| September 2016 | $8,085 | $0.33 |
| August 2016 | $8,085 | $0.33 |
| July 2016 | $8,085 | $0.33 |
| June 2016 | $8,085 | $0.33 |
| May 2016 | $8,085 | $0.33 |
| April 2016 | $8,085 | $0.33 |
| March 2016 | $3,920 | $0.16 |
| February 2016 | $9,800 | $0.40 |
| January 2016 | $9,800 | $0.40 |
| December 2015 | $9,800 | $0.40 |
| November 2015 | $7,350 | $0.30 |
| October 2015 | $12,495 | $0.51 |
| September 2015 | $14,945 | $0.61 |
| August 2015 | $14,945 | $0.61 |
| July 2015 | $24,500 | $1 |
| June 2015 | $22,050 | $0.90 |
| May 2015 | $31,850 | $1.30 |
| April 2015 | $24,500 | $1 |
| March 2015 | $40,425 | $1.65 |
| February 2015 | $53,042.50 | $2.16 |
| January 2015 | $52,675 | $2.15 |
| December 2014 | $53,900 | $2.20 |
| November 2014 | $49,000 | $2 |
| October 2014 | $49,000 | $2 |
| September 2014 | $45,325 | $1.85 |
| August 2014 | $57,575 | $2.35 |
| July 2014 | $43,120 | $1.76 |
| June 2014 | $58,800 | $2.40 |
| May 2014 | $61,005 | $2.49 |
| April 2014 | $55,125 | $2.25 |
| March 2014 | $61,250 | $2.50 |
| February 2014 | $2.60 | $0 |
| January 2014 | $2.55 | $0 |
| December 2013 | $3.35 | $0 |
| November 2013 | $3.99 | $0 |
PCSA
Price: $2.12
52 week price:
Earnings Per Share: -4.07 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 125600
Market Capitalization: 6.3 million