PureCycle Technologies, Inc. - Price History
Monthly price history for PCT (PureCycle Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.34 | $5.34 |
| April 2024 | $4.67 | $4.67 |
| March 2024 | $6.22 | $6.22 |
| February 2024 | $5.79 | $5.79 |
| January 2024 | $3.92 | $3.92 |
| December 2023 | $4.05 | $4.05 |
| November 2023 | $4.04 | $4.04 |
| October 2023 | $4.45 | $4.45 |
| September 2023 | $5.61 | $5.61 |
| August 2023 | $8.93 | $8.93 |
| July 2023 | $11.84 | $11.84 |
| June 2023 | $10.69 | $10.69 |
| May 2023 | $6.89 | $6.89 |
| April 2023 | $6.57 | $6.57 |
| March 2023 | $7 | $7 |
| February 2023 | $6.38 | $6.38 |
| January 2023 | $8.38 | $8.38 |
| December 2022 | $6.76 | $6.76 |
| November 2022 | $6.94 | $6.94 |
| October 2022 | $8.27 | $8.27 |
| September 2022 | $8.07 | $8.07 |
| August 2022 | $9.13 | $9.13 |
| July 2022 | $7.58 | $7.58 |
| June 2022 | $7.42 | $7.42 |
| May 2022 | $8.54 | $8.54 |
| April 2022 | $7.80 | $7.80 |
| March 2022 | $8 | $8 |
| February 2022 | $6.96 | $6.96 |
| January 2022 | $5.95 | $5.95 |
| December 2021 | $9.57 | $9.57 |
| November 2021 | $12.30 | $12.30 |
| October 2021 | $13.39 | $13.39 |
| September 2021 | $13.28 | $13.28 |
| August 2021 | $14.71 | $14.71 |
| July 2021 | $14.81 | $14.81 |
| June 2021 | $23.65 | $23.65 |
| May 2021 | $17.42 | $17.42 |
| April 2021 | $25.82 | $25.82 |
| March 2021 | $25.50 | $25.50 |
| February 2021 | $24 | $24 |
| January 2021 | $17.69 | $17.69 |
| December 2020 | $16.13 | $16.13 |
| November 2020 | $11.18 | $11.18 |
| October 2020 | $9.88 | $9.88 |
| September 2020 | $9.95 | $9.95 |
| August 2020 | $9.90 | $9.90 |
| July 2020 | $9.88 | $9.88 |
| June 2020 | $10 | $10 |
PCT
Price: $5.34
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -10.97
Exchange: NCM
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 974000
Market Capitalization: 856.8 million