PureCycle Technologies, Inc. - Price History
Monthly price history for PCTTW (PureCycle Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.60 | $1.60 |
| April 2024 | $1.41 | $1.41 |
| March 2024 | $1.85 | $1.85 |
| February 2024 | $1.89 | $1.89 |
| January 2024 | $1.31 | $1.31 |
| December 2023 | $1.14 | $1.14 |
| November 2023 | $1.40 | $1.40 |
| October 2023 | $1.65 | $1.65 |
| September 2023 | $2 | $2 |
| August 2023 | $3.22 | $3.22 |
| July 2023 | $4.57 | $4.57 |
| June 2023 | $4.46 | $4.46 |
| May 2023 | $2.95 | $2.95 |
| April 2023 | $2.90 | $2.90 |
| March 2023 | $3.15 | $3.15 |
| February 2023 | $2.93 | $2.93 |
| January 2023 | $3.45 | $3.45 |
| December 2022 | $2.88 | $2.88 |
| November 2022 | $3.03 | $3.03 |
| October 2022 | $3.25 | $3.25 |
| September 2022 | $3.40 | $3.40 |
| August 2022 | $3.42 | $3.42 |
| July 2022 | $2.72 | $2.72 |
| June 2022 | $2.65 | $2.65 |
| May 2022 | $3.11 | $3.11 |
| April 2022 | $2.98 | $2.98 |
| March 2022 | $2.87 | $2.87 |
| February 2022 | $2.17 | $2.17 |
| January 2022 | $1.99 | $1.99 |
| December 2021 | $3.60 | $3.60 |
| November 2021 | $4.48 | $4.48 |
| October 2021 | $4.98 | $4.98 |
| September 2021 | $5.13 | $5.13 |
| August 2021 | $5.78 | $5.78 |
| July 2021 | $6 | $6 |
| June 2021 | $12.22 | $12.22 |
| May 2021 | $7.30 | $7.30 |
| April 2021 | $13.89 | $13.89 |
| March 2021 | $13.92 | $13.92 |
PCTTW
Price: $1.60
52 week price:
Exchange: NCM
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 124419
Market Capitalization: 3.0 billion