Pengana Global Private Credit Trust ( PCX.AX) - Price History
Monthly price history for PCX.AX (Pengana Global Private Credit Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$1.98 | A$1.98 |
| September 2026 | A$2 | A$2 |
| August 2026 | A$1.99 | A$2 |
| July 2026 | A$1.97 | A$2 |
| June 2026 | A$1.96 | A$2 |
| May 2026 | A$1.94 | A$2 |
| April 2026 | A$1.91 | A$1.97 |
| March 2026 | A$1.89 | A$1.97 |
| February 2026 | A$1.91 | A$2 |
| January 2026 | A$1.94 | A$2.04 |
| December 2025 | A$1.93 | A$2.05 |
| November 2025 | A$1.86 | A$1.99 |
| October 2025 | A$1.87 | A$2 |
| September 2025 | A$1.84 | A$2.11 |
| August 2025 | A$1.84 | A$2.13 |
| July 2025 | A$1.75 | A$2.05 |
| June 2025 | A$1.70 | A$2.01 |
| May 2025 | A$1.67 | A$1.98 |
| April 2025 | A$1.66 | A$1.99 |
| March 2025 | A$1.66 | A$2 |
| February 2025 | A$1.64 | A$1.99 |
| January 2025 | A$1.65 | A$2.01 |
| December 2024 | A$1.66 | A$2.03 |
| November 2024 | A$1.63 | A$2.01 |
| October 2024 | A$1.62 | A$2.01 |
| September 2024 | A$1.61 | A$2.01 |
| August 2024 | A$1.63 | A$2.04 |
| July 2024 | A$1.62 | A$2.04 |
| June 2024 | A$1.60 | A$2.01 |
PCX.AX
Price: A$1.98
Dividend Yield: 14.07%
Forward Dividend Yield: 7.89%
Dividend Per Share: 0.16 AUD
Exchange: ASX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 254.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 3