Innovator U.S. Equity Power Buf - Price History
Monthly price history for PDEC (Innovator U.S. Equity Power Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.58 | $36.58 |
| March 2024 | $36.60 | $36.60 |
| February 2024 | $36.18 | $36.18 |
| January 2024 | $35.46 | $35.46 |
| December 2023 | $35.10 | $35.10 |
| November 2023 | $34.25 | $34.25 |
| October 2023 | $31.59 | $31.59 |
| September 2023 | $32.36 | $32.36 |
| August 2023 | $33.70 | $33.70 |
| July 2023 | $34.03 | $34.03 |
| June 2023 | $33.28 | $33.28 |
| May 2023 | $31.77 | $31.77 |
| April 2023 | $31.69 | $31.69 |
| March 2023 | $31.45 | $31.45 |
| February 2023 | $30.65 | $30.65 |
| January 2023 | $31.07 | $31.07 |
| December 2022 | $29.89 | $29.89 |
| November 2022 | $30.80 | $30.80 |
| October 2022 | $29.97 | $29.97 |
| September 2022 | $28.48 | $28.48 |
| August 2022 | $29.68 | $29.68 |
| July 2022 | $30.04 | $30.04 |
| June 2022 | $28.76 | $28.76 |
| May 2022 | $29.85 | $29.85 |
| April 2022 | $29.66 | $29.66 |
| March 2022 | $31.23 | $31.23 |
| February 2022 | $30.57 | $30.57 |
| January 2022 | $31.08 | $31.08 |
| December 2021 | $31.78 | $31.78 |
| November 2021 | $31.05 | $31.05 |
| October 2021 | $31 | $31 |
| September 2021 | $30.75 | $30.75 |
| August 2021 | $30.80 | $30.80 |
| July 2021 | $30.59 | $30.59 |
| June 2021 | $30.50 | $30.50 |
| May 2021 | $30.35 | $30.35 |
| April 2021 | $30.20 | $30.20 |
| March 2021 | $29.76 | $29.76 |
| February 2021 | $29.13 | $29.13 |
| January 2021 | $28.69 | $28.69 |
| December 2020 | $29 | $29 |
| November 2020 | $28.57 | $28.57 |
| October 2020 | $27.34 | $27.34 |
| September 2020 | $27.66 | $27.66 |
| August 2020 | $27.75 | $27.75 |
| July 2020 | $27.16 | $27.16 |
| June 2020 | $26.50 | $26.50 |
| May 2020 | $26.29 | $26.29 |
| April 2020 | $25.52 | $25.52 |
| March 2020 | $23.79 | $23.79 |
| February 2020 | $25.52 | $25.52 |
| January 2020 | $26.79 | $26.79 |
| December 2019 | $26.74 | $26.74 |
PDEC
Price: $36.41
52 week price:
Earnings Per Share: 1.53 USD
P/E Ratio: 23.52
Exchange: BTS
Volume: 103900
Market Capitalization: 843.5 million