Pardee Resources Co. dividend history

Dividend history for stock PDER (Pardee Resources Co.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 6, 2019 $1.8 $163.00 $163.00
Sept. 6, 2019 $1.8 $167.51 $169.40
June 7, 2019 $1.8 $163.38 $167.00
March 7, 2019 $1.8 $169.36 $175.00
Dec. 7, 2018 $1.8 $173.37 $181.00
Sept. 7, 2018 $1.8 $184.92 $195.00
June 7, 2018 $1.8 $178.51 $190.00
March 7, 2018 $1.8 $176.82 $190.00
Dec. 7, 2017 $1.8 $173.31 $188.00
Sept. 7, 2017 $1.8 $164.36 $180.00
June 7, 2017 $1.8 $158.20 $175.00
March 7, 2017 $1.8 $160.08 $178.90
Dec. 7, 2016 $1.8 $150.58 $170.00
Sept. 7, 2016 $1.8 $153.42 $175.00
June 7, 2016 $1.8 $140.61 $162.10
March 7, 2016 $1.8 $128.77 $150.00
Dec. 7, 2015 $1.8 $161.15 $190.00
Sept. 4, 2015 $1.8 $193.24 $230.00
June 5, 2015 $1.8 $216.74 $260.00
March 6, 2015 $1.8 (2.86%) $206.13 $249.00
Dec. 5, 2014 $1.75 $229.22 $278.90
Sept. 5, 2014 $1.75 $235.23 $288.00
June 6, 2014 $1.75 $215.96 $266.00
March 7, 2014 $1.75 (2.94%) $200.02 $248.00
Nov. 26, 2013 $1.7 $182.58 $228.00
Aug. 28, 2013 $1.7 $181.22 $228.00
May 29, 2013 $1.7 $181.44 $230.00
Feb. 26, 2013 $1.7 (3.03%) $168.35 $215.00
Nov. 28, 2012 $1.65 $163.95 $211.05
Aug. 29, 2012 $1.65 $181.16 $235.00
May 29, 2012 $1.65 $160.75 $210.00
March 7, 2012 $1.65 (10%) $172.39 $227.00
Dec. 2, 2011 $1.5 $187.72 $249.00
Sept. 2, 2011 $1.5 $187.25 $250.00
June 3, 2011 $1.5 $182.40 $245.00
March 4, 2011 $1.5 (36.36%) $184.98 $250.00
Dec. 15, 2010 $1.1 Special $165.49 $225.00
Dec. 2, 2010 $1.1 $157.36 $215.00
Sept. 3, 2010 $1.1 $138.33 $190.00
June 4, 2010 $1.1 $136.45 $188.50
March 5, 2010 $1.1 (10%) $124.49 $173.00
Dec. 4, 2009 $1 $126.55 $177.00
Sept. 4, 2009 $1 $135.08 $190.00
June 5, 2009 $1 $141.43 $199.99
Feb. 25, 2009 $1 (19.05%) $123.11 $174.95
Nov. 25, 2008 $0.84 $125.94 $180.00
Aug. 27, 2008 $0.84 $167.83 $241.00

PDER

Price: $161.5

52 week range price:
$158.00
$179.88

Dividend Yield: 4.46%

5-year range yield:
2.77%
4.80%

Payout Ratio: -

Dividend Per Share: $7.20

Earnings Per Share: $0.00

Future Ex-Dividend Date: -

P/E Ratio: 5.28

Exchange: PNK

Sector: Energy

Volume: 437

Ebitda: NaN

Market Capitalization: 117.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR5: 0.57%

DGR10: 6.52%

Links: