Pardee Resources Company ( PDER) - Price History
Monthly price history for PDER (Pardee Resources Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $303 | $303 |
| August 2026 | $300 | $300 |
| July 2026 | $296.45 | $298.25 |
| June 2026 | $285.76 | $287.50 |
| May 2026 | $263.65 | $265.25 |
| April 2026 | $295.19 | $299 |
| March 2026 | $296.18 | $300 |
| February 2026 | $286.89 | $290.59 |
| January 2026 | $294.34 | $300 |
| December 2025 | $293.35 | $298.99 |
| November 2025 | $272.26 | $292 |
| October 2025 | $271.52 | $293 |
| September 2025 | $268.74 | $290 |
| August 2025 | $273.14 | $294.74 |
| July 2025 | $263.84 | $286.50 |
| June 2025 | $275.35 | $299 |
| May 2025 | $276.27 | $300 |
| April 2025 | $288.37 | $315 |
| March 2025 | $292.95 | $320 |
| February 2025 | $283.80 | $310 |
| January 2025 | $286.70 | $315 |
| December 2024 | $285.79 | $314 |
| November 2024 | $265.54 | $315 |
| October 2024 | $259.81 | $310 |
| September 2024 | $255.83 | $305.25 |
| August 2024 | $254.95 | $306 |
| July 2024 | $245.78 | $295 |
| June 2024 | $239.95 | $288 |
| May 2024 | $213.50 | $256.25 |
| April 2024 | $213.49 | $258 |
| March 2024 | $206.87 | $250 |
| February 2024 | $203.56 | $246 |
| January 2024 | $220.17 | $268 |
| December 2023 | $209.49 | $255 |
| November 2023 | $190.68 | $246.50 |
| October 2023 | $177.39 | $231 |
| September 2023 | $180.46 | $235 |
| August 2023 | $178.93 | $233 |
| July 2023 | $175.26 | $230 |
| June 2023 | $182.88 | $240 |
| May 2023 | $186.69 | $245 |
| April 2023 | $181.54 | $240 |
| March 2023 | $181.54 | $240 |
| February 2023 | $183.81 | $243 |
| January 2023 | $195 | $259.75 |
| December 2022 | $195.19 | $260 |
| November 2022 | $186.99 | $269 |
| October 2022 | $182.98 | $265 |
| September 2022 | $178.15 | $258 |
| August 2022 | $189.26 | $274.10 |
| July 2022 | $176.84 | $257.79 |
| June 2022 | $174.92 | $255 |
| May 2022 | $191.90 | $279.75 |
| April 2022 | $166.91 | $245 |
| March 2022 | $176.31 | $258.80 |
| February 2022 | $163.50 | $240 |
| January 2022 | $142.28 | $210.50 |
| December 2021 | $145.33 | $215 |
| November 2021 | $128.78 | $205 |
| October 2021 | $124.54 | $200 |
| September 2021 | $118.31 | $190 |
| August 2021 | $114.70 | $186 |
| July 2021 | $120.86 | $196 |
| June 2021 | $115.93 | $188 |
| May 2021 | $120.25 | $195 |
| April 2021 | $118.34 | $193.70 |
| March 2021 | $113.02 | $185 |
| February 2021 | $113.63 | $186 |
| January 2021 | $92.54 | $153 |
| December 2020 | $93.75 | $155 |
| November 2020 | $84.30 | $143.20 |
| October 2020 | $80.35 | $138.26 |
| September 2020 | $80.78 | $139 |
| August 2020 | $87.18 | $150 |
| July 2020 | $100.48 | $175 |
| June 2020 | $77.52 | $135 |
| May 2020 | $79.81 | $139 |
| April 2020 | $70.80 | $125 |
| March 2020 | $66.56 | $117.50 |
| February 2020 | $88.36 | $156 |
| January 2020 | $92.41 | $165 |
| December 2019 | $90.73 | $162 |
| November 2019 | $89.58 | $163 |
| October 2019 | $87.33 | $160.70 |
| September 2019 | $91.84 | $169 |
| August 2019 | $91.10 | $169.40 |
| July 2019 | $90.34 | $168 |
| June 2019 | $91.42 | $170 |
| May 2019 | $91.42 | $170 |
| April 2019 | $86.47 | $162.51 |
| March 2019 | $92.29 | $173.45 |
| February 2019 | $93.11 | $175 |
| January 2019 | $89.52 | $170 |
| December 2018 | $89.47 | $169.90 |
| November 2018 | $90.57 | $172 |
| October 2018 | $96.45 | $185 |
| September 2018 | $98.46 | $188.86 |
| August 2018 | $100.70 | $195 |
| July 2018 | $98.12 | $190 |
| June 2018 | $98.12 | $190 |
| May 2018 | $97.09 | $188 |
| April 2018 | $96.17 | $188 |
| March 2018 | $94.63 | $185 |
| February 2018 | $97.19 | $190 |
| January 2018 | $95.76 | $189 |
| December 2017 | $98.30 | $194 |
| November 2017 | $95.26 | $188 |
| October 2017 | $97.92 | $195.10 |
| September 2017 | $95.36 | $190 |
| August 2017 | $89.44 | $180 |
| July 2017 | $87.72 | $176.55 |
| June 2017 | $89.44 | $180 |
| May 2017 | $88.44 | $178 |
| April 2017 | $83.61 | $170 |
| March 2017 | $84.35 | $171.50 |
| February 2017 | $92.41 | $187.90 |
| January 2017 | $87.14 | $178.99 |
| December 2016 | $82.28 | $169 |
| November 2016 | $85.20 | $175 |
| October 2016 | $81.41 | $169 |
| September 2016 | $84.28 | $174.95 |
| August 2016 | $80.93 | $168 |
| July 2016 | $81.02 | $170 |
| June 2016 | $85.79 | $180 |
| May 2016 | $78.64 | $165 |
| April 2016 | $83.96 | $178 |
| March 2016 | $71.23 | $151 |
| February 2016 | $73.07 | $154.90 |
| January 2016 | $72.24 | $155 |
| December 2015 | $74.57 | $160 |
| November 2015 | $88.08 | $189 |
| October 2015 | $94.64 | $205 |
| September 2015 | $96.02 | $208 |
| August 2015 | $106.18 | $230 |
| July 2015 | $108.10 | $236 |
| June 2015 | $109.93 | $240 |
| May 2015 | $119.09 | $260 |
| April 2015 | $118.28 | $260 |
| March 2015 | $108.73 | $239 |
| February 2015 | $113.28 | $249 |
| January 2015 | $115.17 | $255 |
| December 2014 | $117.43 | $260 |
| November 2014 | $125.56 | $278 |
| October 2014 | $119.83 | $267 |
| September 2014 | $129.71 | $289 |
| August 2014 | $131.05 | $292 |
| July 2014 | $130.27 | $292 |
| June 2014 | $124.47 | $279.01 |
| May 2014 | $119.12 | $267 |
| April 2014 | $108.58 | $245 |
| March 2014 | $109.91 | $248 |
| February 2014 | $110.80 | $250 |
| January 2014 | $103.40 | $235 |
| December 2013 | $98.12 | $223 |
| November 2013 | $96.80 | $220 |
| October 2013 | $91.02 | $208.50 |
| September 2013 | $93.86 | $215 |
| August 2013 | $99.32 | $227.50 |
| July 2013 | $99.23 | $229 |
| June 2013 | $101.83 | $235 |
| May 2013 | $106.16 | $245 |
| April 2013 | $94.62 | $220 |
| March 2013 | $89.46 | $208 |
| February 2013 | $91.74 | $215 |
| January 2013 | $91.74 | $215 |
| December 2012 | $84.17 | $197.25 |
| November 2012 | $88.68 | $213 |
| October 2012 | $91.72 | $222 |
| September 2012 | $92.95 | $224.99 |
| August 2012 | $97.09 | $235 |
| July 2012 | $88.20 | $215 |
| June 2012 | $89.43 | $218 |
| May 2012 | $92.51 | $225.50 |
| April 2012 | $97.28 | $239 |
| March 2012 | $90.36 | $222 |
| February 2012 | $91.58 | $225 |
| January 2012 | $102.63 | $254 |
| December 2011 | $87.28 | $216 |
| November 2011 | $94.14 | $233 |
| October 2011 | $100.40 | $250 |
| September 2011 | $90.36 | $225 |
| August 2011 | $98.40 | $245 |
| July 2011 | $107.77 | $269.99 |
| June 2011 | $95.80 | $240 |
| May 2011 | $98.99 | $248 |
| April 2011 | $100.37 | $253 |
| March 2011 | $99.18 | $250 |
| February 2011 | $101.16 | $255 |
| January 2011 | $108.05 | $274 |
| December 2010 | $111.60 | $283 |
| November 2010 | $88.30 | $225 |
| October 2010 | $80.03 | $205 |
| September 2010 | $76.12 | $194.99 |
| August 2010 | $72.71 | $186.25 |
| July 2010 | $76.65 | $197.50 |
| June 2010 | $73.74 | $190 |
| May 2010 | $73.16 | $188.50 |
| April 2010 | $73.30 | $190 |
| March 2010 | $70.99 | $184 |
| February 2010 | $65.59 | $170 |
| January 2010 | $64.78 | $169 |
| December 2009 | $66.13 | $172.50 |
| November 2009 | $63.25 | $165 |
| October 2009 | $67.06 | $176 |
| September 2009 | $68.20 | $179 |
| August 2009 | $71.98 | $190 |
| July 2009 | $71.98 | $190 |
| June 2009 | $75.77 | $200 |
| May 2009 | $75.77 | $200 |
| April 2009 | $75.39 | $200 |
| March 2009 | $62.20 | $165 |
| February 2009 | $65.57 | $174.95 |
| January 2009 | $65.59 | $175 |
| December 2008 | $67.28 | $179.50 |
| November 2008 | $68.59 | $183 |
| October 2008 | $82.07 | $220 |
| September 2008 | $84.87 | $227.50 |
| August 2008 | $89.53 | $240 |
| July 2008 | $97.03 | $261 |
| June 2008 | $105.95 | $285 |
| May 2008 | $114.91 | $310 |
| April 2008 | $109.35 | $295 |
| January 2008 | $77.99 | $211 |
| November 2007 | $78.08 | $212 |
| October 2007 | $76.24 | $207 |
| September 2007 | $76.24 | $207 |
| August 2007 | $75.23 | $205 |
| June 2007 | $73.84 | $201.20 |
| May 2007 | $71.28 | $195 |
| April 2007 | $65.07 | $178 |
| March 2007 | $64.34 | $176 |
| February 2007 | $61.23 | $168.25 |
| January 2007 | $62.23 | $171 |
| September 2006 | $65.25 | $180 |
| August 2006 | $63.21 | $175 |
| July 2006 | $62.13 | $172 |
| June 2006 | $62.13 | $172 |
| May 2006 | $60.80 | $169 |
| April 2006 | $57.56 | $160 |
| March 2006 | $57.56 | $160 |
| February 2006 | $57.56 | $160 |
| January 2006 | $61.27 | $171 |
| December 2005 | $60.91 | $170 |
| November 2005 | $52.11 | $146 |
| October 2005 | $71.39 | $200 |
| September 2005 | $56.75 | $159 |
| August 2005 | $45.33 | $127 |
| July 2005 | $42.65 | $120 |
| May 2005 | $40.87 | $115 |
| April 2005 | $36.61 | $103 |
| March 2005 | $40.87 | $115 |
| February 2005 | $40.52 | $114 |
| January 2005 | $37.32 | $105 |
| December 2004 | $40.87 | $115 |
| November 2004 | $34.83 | $98 |
| October 2004 | $34.47 | $97 |
| September 2004 | $33.59 | $94.50 |
| August 2004 | $33.41 | $94 |
| July 2004 | $31.99 | $90 |
| June 2004 | $31.99 | $90 |
| May 2004 | $30.39 | $85.50 |
| April 2004 | $27.72 | $78 |
| November 2003 | $25.41 | $71.50 |
| September 2003 | $24.79 | $69.75 |
| August 2003 | $24.61 | $69.25 |
| February 2000 | $15.26 | $43 |
| January 2000 | $15.26 | $43 |
| December 1999 | $16.14 | $45.50 |
| August 1999 | $15.61 | $44 |
| July 1999 | $15.44 | $43.50 |
| May 1999 | $15.97 | $45 |
| April 1999 | $16.68 | $47 |
| March 1999 | $15.97 | $45 |
| February 1999 | $15.97 | $45 |
| January 1999 | $15.97 | $45 |
| October 1998 | $12.79 | $36.05 |
| September 1998 | $12.24 | $34.50 |
| August 1998 | $11 | $31 |
| June 1998 | $10.82 | $30.50 |
| May 1998 | $10.56 | $29.75 |
| February 1998 | $10.38 | $29.25 |
| November 1997 | $10.47 | $29.50 |
| August 1997 | $11.44 | $32.25 |
| July 1997 | $9.32 | $26.25 |
| March 1997 | $8.60 | $24.25 |
| January 1997 | $8.60 | $24.25 |
| October 1996 | $8.87 | $25 |
| September 1996 | $8.87 | $25 |
| August 1996 | $8.87 | $25 |
| April 1996 | $8.25 | $23.25 |
| March 1996 | $8.16 | $23 |
| February 1996 | $8.25 | $23.25 |
| January 1996 | $8.34 | $23.50 |
| December 1995 | $8.52 | $24 |
| November 1995 | $10.20 | $28.75 |
| October 1995 | $10.29 | $29 |
| September 1995 | $7.81 | $22 |
| August 1995 | $7.98 | $22.50 |
PDER
Price: $303
52 week price:
Dividend Yield: 7.55%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 29.66%
Dividend Per Share: 7.20 USD
Earnings Per Share: 24.27 USD
P/E Ratio: 12.48
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 80
Market Capitalization: 191.5 million
Average Dividend Frequency: 5
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.41%
DGR20: 30.00%