Pardee Resources Company ( PDER) - Price History
Monthly price history for PDER (Pardee Resources Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $300 | $300 |
| June 2026 | $287.50 | $287.50 |
| May 2026 | $265.25 | $265.25 |
| April 2026 | $296.98 | $299 |
| March 2026 | $297.98 | $300 |
| February 2026 | $288.64 | $290.59 |
| January 2026 | $296.13 | $300 |
| December 2025 | $295.14 | $298.99 |
| November 2025 | $273.91 | $292 |
| October 2025 | $273.17 | $293 |
| September 2025 | $270.38 | $290 |
| August 2025 | $274.80 | $294.74 |
| July 2025 | $265.44 | $286.50 |
| June 2025 | $277.02 | $299 |
| May 2025 | $277.95 | $300 |
| April 2025 | $290.12 | $315 |
| March 2025 | $294.73 | $320 |
| February 2025 | $285.52 | $310 |
| January 2025 | $288.44 | $315 |
| December 2024 | $287.52 | $314 |
| November 2024 | $267.15 | $315 |
| October 2024 | $261.39 | $310 |
| September 2024 | $257.38 | $305.25 |
| August 2024 | $256.50 | $306 |
| July 2024 | $247.28 | $295 |
| June 2024 | $241.41 | $288 |
| May 2024 | $214.79 | $256.25 |
| April 2024 | $214.79 | $258 |
| March 2024 | $208.13 | $250 |
| February 2024 | $204.80 | $246 |
| January 2024 | $221.51 | $268 |
| December 2023 | $210.76 | $255 |
| November 2023 | $191.84 | $246.50 |
| October 2023 | $178.47 | $231 |
| September 2023 | $181.56 | $235 |
| August 2023 | $180.02 | $233 |
| July 2023 | $176.33 | $230 |
| June 2023 | $183.99 | $240 |
| May 2023 | $187.82 | $245 |
| April 2023 | $182.64 | $240 |
| March 2023 | $182.64 | $240 |
| February 2023 | $184.92 | $243 |
| January 2023 | $196.19 | $259.75 |
| December 2022 | $196.38 | $260 |
| November 2022 | $188.13 | $269 |
| October 2022 | $184.09 | $265 |
| September 2022 | $179.23 | $258 |
| August 2022 | $190.42 | $274.10 |
| July 2022 | $177.91 | $257.79 |
| June 2022 | $175.99 | $255 |
| May 2022 | $193.07 | $279.75 |
| April 2022 | $167.92 | $245 |
| March 2022 | $177.38 | $258.80 |
| February 2022 | $164.50 | $240 |
| January 2022 | $143.15 | $210.50 |
| December 2021 | $146.21 | $215 |
| November 2021 | $129.57 | $205 |
| October 2021 | $125.29 | $200 |
| September 2021 | $119.03 | $190 |
| August 2021 | $115.39 | $186 |
| July 2021 | $121.60 | $196 |
| June 2021 | $116.64 | $188 |
| May 2021 | $120.98 | $195 |
| April 2021 | $119.06 | $193.70 |
| March 2021 | $113.71 | $185 |
| February 2021 | $114.32 | $186 |
| January 2021 | $93.10 | $153 |
| December 2020 | $94.32 | $155 |
| November 2020 | $84.81 | $143.20 |
| October 2020 | $80.84 | $138.26 |
| September 2020 | $81.28 | $139 |
| August 2020 | $87.71 | $150 |
| July 2020 | $101.10 | $175 |
| June 2020 | $77.99 | $135 |
| May 2020 | $80.30 | $139 |
| April 2020 | $71.23 | $125 |
| March 2020 | $66.96 | $117.50 |
| February 2020 | $88.90 | $156 |
| January 2020 | $92.97 | $165 |
| December 2019 | $91.28 | $162 |
| November 2019 | $90.12 | $163 |
| October 2019 | $87.86 | $160.70 |
| September 2019 | $92.40 | $169 |
| August 2019 | $91.65 | $169.40 |
| July 2019 | $90.89 | $168 |
| June 2019 | $91.97 | $170 |
| May 2019 | $91.97 | $170 |
| April 2019 | $86.99 | $162.51 |
| March 2019 | $92.85 | $173.45 |
| February 2019 | $93.68 | $175 |
| January 2019 | $90.06 | $170 |
| December 2018 | $90.01 | $169.90 |
| November 2018 | $91.12 | $172 |
| October 2018 | $97.04 | $185 |
| September 2018 | $99.06 | $188.86 |
| August 2018 | $101.31 | $195 |
| July 2018 | $98.72 | $190 |
| June 2018 | $98.72 | $190 |
| May 2018 | $97.68 | $188 |
| April 2018 | $96.75 | $188 |
| March 2018 | $95.21 | $185 |
| February 2018 | $97.78 | $190 |
| January 2018 | $96.35 | $189 |
| December 2017 | $98.90 | $194 |
| November 2017 | $95.84 | $188 |
| October 2017 | $98.51 | $195.10 |
| September 2017 | $95.94 | $190 |
| August 2017 | $89.98 | $180 |
| July 2017 | $88.26 | $176.55 |
| June 2017 | $89.98 | $180 |
| May 2017 | $88.98 | $178 |
| April 2017 | $84.12 | $170 |
| March 2017 | $84.86 | $171.50 |
| February 2017 | $92.97 | $187.90 |
| January 2017 | $87.68 | $178.99 |
| December 2016 | $82.78 | $169 |
| November 2016 | $85.72 | $175 |
| October 2016 | $81.90 | $169 |
| September 2016 | $84.79 | $174.95 |
| August 2016 | $81.42 | $168 |
| July 2016 | $81.52 | $170 |
| June 2016 | $86.31 | $180 |
| May 2016 | $79.12 | $165 |
| April 2016 | $84.48 | $178 |
| March 2016 | $71.66 | $151 |
| February 2016 | $73.51 | $154.90 |
| January 2016 | $72.68 | $155 |
| December 2015 | $75.02 | $160 |
| November 2015 | $88.62 | $189 |
| October 2015 | $95.22 | $205 |
| September 2015 | $96.61 | $208 |
| August 2015 | $106.83 | $230 |
| July 2015 | $108.76 | $236 |
| June 2015 | $110.60 | $240 |
| May 2015 | $119.82 | $260 |
| April 2015 | $119 | $260 |
| March 2015 | $109.39 | $239 |
| February 2015 | $113.97 | $249 |
| January 2015 | $115.87 | $255 |
| December 2014 | $118.14 | $260 |
| November 2014 | $126.32 | $278 |
| October 2014 | $120.56 | $267 |
| September 2014 | $130.50 | $289 |
| August 2014 | $131.85 | $292 |
| July 2014 | $131.06 | $292 |
| June 2014 | $125.23 | $279.01 |
| May 2014 | $119.84 | $267 |
| April 2014 | $109.24 | $245 |
| March 2014 | $110.58 | $248 |
| February 2014 | $111.47 | $250 |
| January 2014 | $104.03 | $235 |
| December 2013 | $98.72 | $223 |
| November 2013 | $97.39 | $220 |
| October 2013 | $91.58 | $208.50 |
| September 2013 | $94.43 | $215 |
| August 2013 | $99.92 | $227.50 |
| July 2013 | $99.83 | $229 |
| June 2013 | $102.44 | $235 |
| May 2013 | $106.80 | $245 |
| April 2013 | $95.20 | $220 |
| March 2013 | $90 | $208 |
| February 2013 | $92.30 | $215 |
| January 2013 | $92.30 | $215 |
| December 2012 | $84.68 | $197.25 |
| November 2012 | $89.22 | $213 |
| October 2012 | $92.28 | $222 |
| September 2012 | $93.52 | $224.99 |
| August 2012 | $97.68 | $235 |
| July 2012 | $88.74 | $215 |
| June 2012 | $89.98 | $218 |
| May 2012 | $93.07 | $225.50 |
| April 2012 | $97.87 | $239 |
| March 2012 | $90.91 | $222 |
| February 2012 | $92.14 | $225 |
| January 2012 | $103.25 | $254 |
| December 2011 | $87.80 | $216 |
| November 2011 | $94.72 | $233 |
| October 2011 | $101.01 | $250 |
| September 2011 | $90.91 | $225 |
| August 2011 | $98.99 | $245 |
| July 2011 | $108.42 | $269.99 |
| June 2011 | $96.38 | $240 |
| May 2011 | $99.59 | $248 |
| April 2011 | $100.98 | $253 |
| March 2011 | $99.78 | $250 |
| February 2011 | $101.78 | $255 |
| January 2011 | $108.70 | $274 |
| December 2010 | $112.28 | $283 |
| November 2010 | $88.84 | $225 |
| October 2010 | $80.52 | $205 |
| September 2010 | $76.59 | $194.99 |
| August 2010 | $73.15 | $186.25 |
| July 2010 | $77.12 | $197.50 |
| June 2010 | $74.19 | $190 |
| May 2010 | $73.60 | $188.50 |
| April 2010 | $73.75 | $190 |
| March 2010 | $71.42 | $184 |
| February 2010 | $65.99 | $170 |
| January 2010 | $65.18 | $169 |
| December 2009 | $66.53 | $172.50 |
| November 2009 | $63.64 | $165 |
| October 2009 | $67.47 | $176 |
| September 2009 | $68.62 | $179 |
| August 2009 | $72.42 | $190 |
| July 2009 | $72.42 | $190 |
| June 2009 | $76.23 | $200 |
| May 2009 | $76.23 | $200 |
| April 2009 | $75.85 | $200 |
| March 2009 | $62.58 | $165 |
| February 2009 | $65.97 | $174.95 |
| January 2009 | $65.99 | $175 |
| December 2008 | $67.69 | $179.50 |
| November 2008 | $69.01 | $183 |
| October 2008 | $82.57 | $220 |
| September 2008 | $85.39 | $227.50 |
| August 2008 | $90.08 | $240 |
| July 2008 | $97.62 | $261 |
| June 2008 | $106.60 | $285 |
| May 2008 | $115.61 | $310 |
| April 2008 | $110.02 | $295 |
| January 2008 | $78.46 | $211 |
| November 2007 | $78.56 | $212 |
| October 2007 | $76.70 | $207 |
| September 2007 | $76.70 | $207 |
| August 2007 | $75.69 | $205 |
| June 2007 | $74.28 | $201.20 |
| May 2007 | $71.72 | $195 |
| April 2007 | $65.46 | $178 |
| March 2007 | $64.73 | $176 |
| February 2007 | $61.60 | $168.25 |
| January 2007 | $62.61 | $171 |
| September 2006 | $65.65 | $180 |
| August 2006 | $63.59 | $175 |
| July 2006 | $62.50 | $172 |
| June 2006 | $62.50 | $172 |
| May 2006 | $61.17 | $169 |
| April 2006 | $57.91 | $160 |
| March 2006 | $57.91 | $160 |
| February 2006 | $57.91 | $160 |
| January 2006 | $61.64 | $171 |
| December 2005 | $61.28 | $170 |
| November 2005 | $52.43 | $146 |
| October 2005 | $71.82 | $200 |
| September 2005 | $57.10 | $159 |
| August 2005 | $45.61 | $127 |
| July 2005 | $42.91 | $120 |
| May 2005 | $41.12 | $115 |
| April 2005 | $36.83 | $103 |
| March 2005 | $41.12 | $115 |
| February 2005 | $40.76 | $114 |
| January 2005 | $37.54 | $105 |
| December 2004 | $41.12 | $115 |
| November 2004 | $35.04 | $98 |
| October 2004 | $34.68 | $97 |
| September 2004 | $33.79 | $94.50 |
| August 2004 | $33.61 | $94 |
| July 2004 | $32.18 | $90 |
| June 2004 | $32.18 | $90 |
| May 2004 | $30.57 | $85.50 |
| April 2004 | $27.89 | $78 |
| November 2003 | $25.57 | $71.50 |
| September 2003 | $24.94 | $69.75 |
| August 2003 | $24.76 | $69.25 |
| February 2000 | $15.35 | $43 |
| January 2000 | $15.35 | $43 |
| December 1999 | $16.24 | $45.50 |
| August 1999 | $15.71 | $44 |
| July 1999 | $15.53 | $43.50 |
| May 1999 | $16.06 | $45 |
| April 1999 | $16.78 | $47 |
| March 1999 | $16.06 | $45 |
| February 1999 | $16.06 | $45 |
| January 1999 | $16.06 | $45 |
| October 1998 | $12.87 | $36.05 |
| September 1998 | $12.32 | $34.50 |
| August 1998 | $11.07 | $31 |
| June 1998 | $10.89 | $30.50 |
| May 1998 | $10.62 | $29.75 |
| February 1998 | $10.44 | $29.25 |
| November 1997 | $10.53 | $29.50 |
| August 1997 | $11.51 | $32.25 |
| July 1997 | $9.37 | $26.25 |
| March 1997 | $8.66 | $24.25 |
| January 1997 | $8.66 | $24.25 |
| October 1996 | $8.92 | $25 |
| September 1996 | $8.92 | $25 |
| August 1996 | $8.92 | $25 |
| April 1996 | $8.30 | $23.25 |
| March 1996 | $8.21 | $23 |
| February 1996 | $8.30 | $23.25 |
| January 1996 | $8.39 | $23.50 |
| December 1995 | $8.57 | $24 |
| November 1995 | $10.26 | $28.75 |
| October 1995 | $10.35 | $29 |
| September 1995 | $7.85 | $22 |
| August 1995 | $8.03 | $22.50 |
PDER
Price: $300
52 week price:
Dividend Yield: 7.79%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 29.66%
Dividend Per Share: 7.20 USD
Earnings Per Share: 24.27 USD
P/E Ratio: 12.21
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 80
Market Capitalization: 185.7 million
Average Dividend Frequency: 5
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.48%
DGR20: 30.00%