Principal International Multi-Factor ETF - Price History
Stock symbol PDEV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PDEV (Principal International Multi-Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.06 | $31.06 |
| November 2023 | $31.06 | $31.06 |
| October 2023 | $31.06 | $31.06 |
| September 2023 | $31.06 | $31.06 |
| August 2023 | $31.06 | $31.06 |
| July 2023 | $31.06 | $31.06 |
| June 2023 | $31.06 | $31.06 |
| May 2023 | $31.06 | $31.06 |
| April 2023 | $31.06 | $31.06 |
| March 2023 | $31.06 | $31.06 |
| February 2023 | $31.06 | $31.06 |
| January 2023 | $31.06 | $31.06 |
| December 2022 | $31.06 | $31.06 |
| November 2022 | $31.06 | $31.06 |
| October 2022 | $31.06 | $31.06 |
| September 2022 | $31.06 | $31.06 |
| August 2022 | $31.06 | $31.06 |
| July 2022 | $31.06 | $31.06 |
| June 2022 | $31.06 | $31.06 |
| May 2022 | $31.06 | $31.06 |
| April 2022 | $31.06 | $31.06 |
| March 2022 | $31.06 | $31.06 |
| February 2022 | $31.06 | $31.06 |
| January 2022 | $31.06 | $31.06 |
| December 2021 | $31.11 | $31.11 |
| November 2021 | $31.06 | $31.06 |
| October 2021 | $30.94 | $30.94 |
| September 2021 | $31.01 | $31.01 |
| August 2021 | $32.21 | $32.21 |
| July 2021 | $31.86 | $31.86 |
| June 2021 | $31.96 | $31.96 |
| May 2021 | $31.97 | $31.97 |
| April 2021 | $30.68 | $30.68 |
| March 2021 | $30.22 | $30.22 |
| February 2021 | $29.29 | $29.29 |
| January 2021 | $29.16 | $29.16 |
| December 2020 | $27.34 | $27.34 |
| November 2020 | $27.34 | $27.34 |
| October 2020 | $24.94 | $24.94 |
| September 2020 | $25.45 | $25.45 |
| August 2020 | $25.44 | $25.44 |
| July 2020 | $24.01 | $24.01 |
| June 2020 | $23.80 | $23.80 |
| May 2020 | $21.38 | $21.38 |
| April 2020 | $21.30 | $21.30 |
| March 2020 | $20.18 | $20.18 |
| February 2020 | $23.85 | $23.85 |
| January 2020 | $26.31 | $26.31 |
| December 2019 | $26.58 | $26.58 |
| November 2019 | $26.04 | $26.04 |
| October 2019 | $25.49 | $25.49 |
| September 2019 | $24.85 | $24.85 |
| August 2019 | $24.30 | $24.30 |
| July 2019 | $24.83 | $24.83 |
PDEV
Price: $31.06
52 week price:
Dividend Yield: 3.78%
Exchange: NGM
Volume: 5105
Market Capitalization: 6.2 million
Average Dividend Frequency: 4