T. Rowe Price Dividend Growth F - Price History
Monthly price history for PDGIX (T. Rowe Price Dividend Growth F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $74.81 | $74.81 |
| April 2024 | $74.75 | $74.75 |
| March 2024 | $76.32 | $76.32 |
| February 2024 | $74.32 | $74.52 |
| January 2024 | $71.16 | $71.35 |
| December 2023 | $70.58 | $70.77 |
| November 2023 | $68.10 | $69.66 |
| October 2023 | $63.12 | $64.57 |
| September 2023 | $63.98 | $65.45 |
| August 2023 | $66.66 | $68.42 |
| July 2023 | $68.08 | $69.88 |
| June 2023 | $66.29 | $68.04 |
| May 2023 | $62.65 | $64.53 |
| April 2023 | $64.54 | $66.47 |
| March 2023 | $63.24 | $65.14 |
| February 2023 | $62.34 | $64.41 |
| January 2023 | $64.08 | $66.21 |
| December 2022 | $62.01 | $64.07 |
| November 2022 | $64.58 | $68.72 |
| October 2022 | $60.72 | $64.61 |
| September 2022 | $55.96 | $59.54 |
| August 2022 | $60.67 | $64.78 |
| July 2022 | $62.75 | $67 |
| June 2022 | $58.36 | $62.31 |
| May 2022 | $62.16 | $66.57 |
| April 2022 | $62.02 | $66.42 |
| March 2022 | $65.63 | $70.28 |
| February 2022 | $63.65 | $68.34 |
| January 2022 | $65.54 | $70.37 |
| December 2021 | $68.96 | $74.05 |
| November 2021 | $64.77 | $70.56 |
| October 2021 | $66.02 | $71.93 |
| September 2021 | $61.92 | $67.46 |
| August 2021 | $64.86 | $70.84 |
| July 2021 | $63.42 | $69.26 |
| June 2021 | $61.54 | $67.21 |
| May 2021 | $61.17 | $66.96 |
| April 2021 | $60.55 | $66.29 |
| March 2021 | $57.38 | $62.81 |
| February 2021 | $54.62 | $59.94 |
| January 2021 | $53.24 | $58.43 |
| December 2020 | $54.65 | $59.98 |
| November 2020 | $52.91 | $58.26 |
| October 2020 | $47.72 | $52.54 |
| September 2020 | $48.86 | $53.80 |
| August 2020 | $49.97 | $55.20 |
| July 2020 | $47.72 | $52.71 |
| June 2020 | $45.20 | $49.93 |
| May 2020 | $44.91 | $49.78 |
| April 2020 | $42.70 | $47.33 |
| March 2020 | $38.98 | $43.20 |
| February 2020 | $44.11 | $49.07 |
| January 2020 | $48 | $53.40 |
| December 2019 | $47.91 | $53.30 |
| November 2019 | $46.68 | $52.43 |
| October 2019 | $45.25 | $50.82 |
| September 2019 | $44.91 | $50.44 |
| August 2019 | $44.45 | $50.09 |
| July 2019 | $44.38 | $50.02 |
| June 2019 | $43.82 | $49.38 |
| May 2019 | $41.29 | $46.70 |
| April 2019 | $42.74 | $48.34 |
| March 2019 | $41.29 | $46.70 |
| February 2019 | $40.48 | $45.95 |
| January 2019 | $39.02 | $44.29 |
| December 2018 | $36.53 | $41.46 |
| November 2018 | $39.76 | $46.17 |
| October 2018 | $38.24 | $44.40 |
| September 2018 | $40.20 | $46.68 |
| August 2018 | $39.86 | $46.57 |
| July 2018 | $38.94 | $45.49 |
| June 2018 | $37.49 | $43.79 |
| May 2018 | $37.05 | $43.45 |
| April 2018 | $36.71 | $43.05 |
| March 2018 | $36.61 | $42.93 |
| February 2018 | $37.21 | $43.77 |
| January 2018 | $38.62 | $45.43 |
| December 2017 | $36.87 | $43.37 |
| November 2017 | $36.81 | $43.90 |
| October 2017 | $35.64 | $42.50 |
| September 2017 | $34.82 | $41.53 |
| August 2017 | $34.31 | $41.06 |
| July 2017 | $34.20 | $40.92 |
| June 2017 | $33.78 | $40.42 |
| May 2017 | $33.56 | $40.32 |
| April 2017 | $32.91 | $39.54 |
| March 2017 | $32.41 | $38.93 |
| February 2017 | $32.34 | $38.95 |
| January 2017 | $31.33 | $37.73 |
| December 2016 | $30.86 | $37.17 |
| November 2016 | $30.47 | $37.50 |
| October 2016 | $29.53 | $36.35 |
| September 2016 | $30.18 | $37.14 |
| August 2016 | $30.32 | $37.46 |
| July 2016 | $30.30 | $37.44 |
| June 2016 | $29.50 | $36.45 |
| May 2016 | $29.10 | $36.09 |
| April 2016 | $28.55 | $35.40 |
| March 2016 | $28.22 | $35 |
| February 2016 | $26.58 | $33.06 |
| January 2016 | $26.51 | $32.97 |
| December 2015 | $27.61 | $34.34 |
PDGIX
Price: $74.81
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 5.30%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 15.32 USD
P/E Ratio: 4.78
Exchange: NAS
Market Capitalization: 14.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%