Putnam Diversified Income A ( PDINX) - Price History
Monthly price history for PDINX (Putnam Diversified Income A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.98 | $4.98 |
| July 2026 | $4.97 | $4.97 |
| June 2026 | $5.02 | $5.02 |
| May 2026 | $5 | $5.02 |
| April 2026 | $4.98 | $5.02 |
| March 2026 | $4.92 | $4.98 |
| February 2026 | $5 | $5.08 |
| January 2026 | $4.95 | $5.03 |
| December 2025 | $4.93 | $5.02 |
| November 2025 | $4.92 | $5.07 |
| October 2025 | $4.90 | $5.06 |
| September 2025 | $4.87 | $5.05 |
| August 2025 | $4.86 | $5.06 |
| July 2025 | $4.79 | $5.01 |
| June 2025 | $4.78 | $5.02 |
| May 2025 | $4.71 | $4.97 |
| April 2025 | $4.68 | $4.96 |
| March 2025 | $4.64 | $4.94 |
| February 2025 | $4.64 | $4.96 |
| January 2025 | $4.57 | $4.92 |
| December 2024 | $4.54 | $4.92 |
| November 2024 | $4.56 | $5.51 |
| October 2024 | $4.51 | $5.48 |
| September 2024 | $4.58 | $5.60 |
| August 2024 | $4.52 | $5.56 |
| July 2024 | $4.47 | $5.53 |
| June 2024 | $4.36 | $5.43 |
| May 2024 | $4.32 | $5.41 |
| April 2024 | $4.25 | $5.36 |
| March 2024 | $4.34 | $5.50 |
| February 2024 | $4.29 | $5.48 |
| January 2024 | $4.30 | $5.52 |
| December 2023 | $4.28 | $5.53 |
| November 2023 | $4.15 | $5.39 |
| October 2023 | $3.99 | $5.21 |
| September 2023 | $4.02 | $5.28 |
| August 2023 | $4.12 | $5.44 |
| July 2023 | $4.12 | $5.47 |
| June 2023 | $4.08 | $5.45 |
| May 2023 | $4.09 | $5.49 |
| April 2023 | $4.12 | $5.56 |
| March 2023 | $4.10 | $5.56 |
| February 2023 | $4.09 | $5.57 |
| January 2023 | $4.14 | $5.67 |
| December 2022 | $4.10 | $5.64 |
| November 2022 | $4.10 | $5.71 |
| October 2022 | $3.98 | $5.58 |
| September 2022 | $3.97 | $5.58 |
| August 2022 | $4.12 | $5.81 |
| July 2022 | $4.14 | $5.86 |
| June 2022 | $4.08 | $5.80 |
| May 2022 | $4.16 | $5.94 |
| April 2022 | $4.18 | $5.98 |
| March 2022 | $4.21 | $6.05 |
| February 2022 | $4.22 | $6.08 |
| January 2022 | $4.26 | $6.15 |
| December 2021 | $4.24 | $6.14 |
| November 2021 | $4.25 | $6.18 |
| October 2021 | $4.29 | $6.26 |
| September 2021 | $4.38 | $6.41 |
| August 2021 | $4.41 | $6.47 |
| July 2021 | $4.41 | $6.49 |
| June 2021 | $4.51 | $6.65 |
| May 2021 | $4.52 | $6.69 |
| April 2021 | $4.57 | $6.78 |
| March 2021 | $4.58 | $6.82 |
| February 2021 | $4.64 | $6.92 |
| January 2021 | $4.57 | $6.84 |
| December 2020 | $4.55 | $6.83 |
| November 2020 | $4.45 | $6.70 |
| October 2020 | $4.31 | $6.50 |
| September 2020 | $4.26 | $6.45 |
| August 2020 | $4.28 | $6.49 |
| July 2020 | $4.26 | $6.48 |
| June 2020 | $4.21 | $6.43 |
| May 2020 | $4.12 | $6.32 |
| April 2020 | $4.01 | $6.17 |
| March 2020 | $3.92 | $6.06 |
| February 2020 | $4.52 | $7.01 |
| January 2020 | $4.55 | $7.08 |
| December 2019 | $4.57 | $7.13 |
| November 2019 | $4.49 | $7.03 |
| October 2019 | $4.45 | $6.99 |
| September 2019 | $4.44 | $6.99 |
| August 2019 | $4.42 | $6.98 |
| July 2019 | $4.42 | $7.01 |
| June 2019 | $4.36 | $6.94 |
| May 2019 | $4.30 | $6.88 |
| April 2019 | $4.30 | $6.89 |
| March 2019 | $4.24 | $6.83 |
| February 2019 | $4.24 | $6.85 |
| January 2019 | $4.21 | $6.83 |
| December 2018 | $4.08 | $6.65 |
| November 2018 | $4.16 | $6.80 |
| October 2018 | $4.19 | $6.87 |
| September 2018 | $4.22 | $6.96 |
| August 2018 | $4.20 | $6.94 |
| July 2018 | $4.24 | $7.03 |
| June 2018 | $4.23 | $7.04 |
| May 2018 | $4.21 | $7.04 |
| April 2018 | $4.23 | $7.11 |
| March 2018 | $4.20 | $7.09 |
| February 2018 | $4.19 | $7.11 |
| January 2018 | $4.19 | $7.15 |
| December 2017 | $4.12 | $7.06 |
| November 2017 | $4.11 | $7.07 |
| October 2017 | $4.10 | $7.08 |
| September 2017 | $4.07 | $7.07 |
| August 2017 | $4.02 | $7.02 |
| July 2017 | $4.03 | $7.06 |
| June 2017 | $4.01 | $7.06 |
| May 2017 | $3.98 | $7.05 |
| April 2017 | $3.98 | $7.07 |
| March 2017 | $3.96 | $7.07 |
| February 2017 | $3.93 | $7.05 |
| January 2017 | $3.93 | $7.09 |
| December 2016 | $3.87 | $7.01 |
| November 2016 | $3.80 | $6.92 |
| October 2016 | $3.77 | $6.89 |
| September 2016 | $3.74 | $6.87 |
| August 2016 | $3.70 | $6.83 |
| July 2016 | $3.64 | $6.75 |
| June 2016 | $3.57 | $6.66 |
| May 2016 | $3.60 | $6.75 |
| April 2016 | $3.59 | $6.76 |
| March 2016 | $3.51 | $6.63 |
| February 2016 | $3.41 | $6.48 |
| January 2016 | $3.50 | $6.68 |
| December 2015 | $3.68 | $7.05 |
| November 2015 | $3.72 | $7.15 |
| October 2015 | $3.72 | $7.18 |
| September 2015 | $3.65 | $7.08 |
| August 2015 | $3.74 | $7.29 |
| July 2015 | $3.77 | $7.37 |
| June 2015 | $3.77 | $7.41 |
| May 2015 | $3.80 | $7.50 |
| April 2015 | $3.80 | $7.53 |
| March 2015 | $3.78 | $7.51 |
| February 2015 | $3.83 | $7.64 |
| January 2015 | $3.70 | $7.41 |
| December 2014 | $3.79 | $7.61 |
| November 2014 | $3.80 | $7.66 |
| October 2014 | $3.83 | $7.75 |
| September 2014 | $3.89 | $7.89 |
| August 2014 | $3.84 | $7.83 |
| July 2014 | $3.89 | $7.95 |
| June 2014 | $3.88 | $7.97 |
| May 2014 | $3.84 | $7.91 |
| April 2014 | $3.85 | $7.97 |
| March 2014 | $3.85 | $8 |
| February 2014 | $3.79 | $7.92 |
| January 2014 | $3.73 | $7.83 |
| December 2013 | $3.75 | $7.92 |
| November 2013 | $3.68 | $7.81 |
| October 2013 | $3.67 | $7.81 |
| September 2013 | $3.62 | $7.74 |
| August 2013 | $3.64 | $7.83 |
| July 2013 | $3.63 | $7.84 |
| June 2013 | $3.59 | $7.80 |
| May 2013 | $3.63 | $7.92 |
| April 2013 | $3.61 | $7.91 |
| March 2013 | $3.61 | $7.94 |
| February 2013 | $3.57 | $7.90 |
| January 2013 | $3.56 | $7.90 |
| December 2012 | $3.48 | $7.77 |
| November 2012 | $3.42 | $7.67 |
| October 2012 | $3.39 | $7.65 |
| September 2012 | $3.35 | $7.59 |
| August 2012 | $3.35 | $7.62 |
| July 2012 | $3.30 | $7.56 |
| June 2012 | $3.22 | $7.41 |
| May 2012 | $3.21 | $7.42 |
| April 2012 | $3.26 | $7.58 |
| March 2012 | $3.27 | $7.63 |
| February 2012 | $3.25 | $7.62 |
| January 2012 | $3.15 | $7.42 |
| December 2011 | $3.09 | $7.31 |
| November 2011 | $3.05 | $7.27 |
| October 2011 | $3.14 | $7.51 |
| September 2011 | $3.06 | $7.35 |
| August 2011 | $3.15 | $7.61 |
| July 2011 | $3.30 | $8.02 |
| June 2011 | $3.27 | $7.98 |
| May 2011 | $3.34 | $8.19 |
| April 2011 | $3.36 | $8.28 |
| March 2011 | $3.31 | $8.22 |
| February 2011 | $3.29 | $8.22 |
| January 2011 | $3.23 | $8.12 |
| December 2010 | $3.20 | $8.10 |
| November 2010 | $3.18 | $8.12 |
| October 2010 | $3.16 | $8.12 |
| September 2010 | $3.12 | $8.07 |
| August 2010 | $3.08 | $8.05 |
| July 2010 | $3.04 | $8.01 |
| June 2010 | $3.01 | $7.99 |
| May 2010 | $2.97 | $7.96 |
| April 2010 | $2.99 | $8.07 |
| March 2010 | $2.92 | $7.97 |
| February 2010 | $2.87 | $7.90 |
| January 2010 | $2.88 | $7.99 |
| December 2009 | $2.82 | $7.90 |
| November 2009 | $2.75 | $8.14 |
| October 2009 | $2.73 | $8.15 |
| September 2009 | $2.62 | $7.89 |
| August 2009 | $2.51 | $7.60 |
| July 2009 | $2.42 | $7.40 |
| June 2009 | $2.26 | $6.95 |
| May 2009 | $2.17 | $6.74 |
| April 2009 | $2.03 | $6.35 |
| March 2009 | $1.86 | $5.89 |
| February 2009 | $1.84 | $5.86 |
| January 2009 | $1.84 | $5.93 |
| December 2008 | $1.78 | $5.80 |
| November 2008 | $1.68 | $5.51 |
| October 2008 | $2.11 | $7 |
| September 2008 | $2.42 | $8.10 |
| August 2008 | $2.60 | $8.74 |
| July 2008 | $2.63 | $8.90 |
| June 2008 | $2.66 | $9.06 |
| May 2008 | $2.74 | $9.39 |
| April 2008 | $2.73 | $9.42 |
| March 2008 | $2.66 | $9.25 |
| February 2008 | $2.68 | $9.34 |
| January 2008 | $2.73 | $9.57 |
| December 2007 | $2.79 | $9.82 |
| November 2007 | $2.75 | $9.72 |
| October 2007 | $2.79 | $9.90 |
| September 2007 | $2.78 | $9.91 |
| August 2007 | $2.75 | $9.85 |
| July 2007 | $2.73 | $9.83 |
| June 2007 | $2.76 | $9.97 |
| May 2007 | $2.76 | $10.03 |
| April 2007 | $2.76 | $10.07 |
| March 2007 | $2.73 | $10.02 |
| February 2007 | $2.73 | $10.05 |
| January 2007 | $2.69 | $9.95 |
| December 2006 | $2.70 | $10.02 |
| November 2006 | $2.69 | $10.05 |
| October 2006 | $2.66 | $9.96 |
| September 2006 | $2.64 | $9.93 |
| August 2006 | $2.61 | $9.89 |
| July 2006 | $2.58 | $9.80 |
| June 2006 | $2.55 | $9.73 |
| May 2006 | $2.55 | $9.78 |
| April 2006 | $2.54 | $9.79 |
| March 2006 | $2.53 | $9.81 |
| February 2006 | $2.55 | $9.94 |
| January 2006 | $2.54 | $9.92 |
| December 2005 | $2.52 | $9.91 |
| November 2005 | $2.49 | $10.07 |
| October 2005 | $2.48 | $10.08 |
| September 2005 | $2.50 | $10.20 |
| August 2005 | $2.51 | $10.31 |
| July 2005 | $2.49 | $10.26 |
| June 2005 | $2.49 | $10.28 |
| May 2005 | $2.47 | $10.24 |
| April 2005 | $2.44 | $10.17 |
| March 2005 | $2.42 | $10.14 |
| February 2005 | $2.46 | $10.33 |
| January 2005 | $2.44 | $10.32 |
| December 2004 | $2.43 | $10.31 |
| November 2004 | $2.39 | $10.28 |
| October 2004 | $2.36 | $10.21 |
| September 2004 | $2.32 | $10.10 |
| August 2004 | $2.30 | $10.04 |
| July 2004 | $2.26 | $9.90 |
| June 2004 | $2.24 | $9.84 |
| May 2004 | $2.22 | $9.80 |
| April 2004 | $2.24 | $9.92 |
| March 2004 | $2.27 | $10.14 |
| February 2004 | $2.25 | $10.10 |
| January 2004 | $2.24 | $10.10 |
| December 2003 | $2.21 | $10 |
| November 2003 | $2.13 | $9.93 |
| October 2003 | $2.11 | $9.88 |
| September 2003 | $2.09 | $9.85 |
| August 2003 | $2.03 | $9.64 |
| July 2003 | $2.01 | $9.60 |
| June 2003 | $2.05 | $9.84 |
| May 2003 | $2.02 | $9.75 |
| April 2003 | $1.98 | $9.62 |
| March 2003 | $1.91 | $9.34 |
| February 2003 | $1.89 | $9.30 |
| January 2003 | $1.86 | $9.23 |
| December 2002 | $1.83 | $9.14 |
| November 2002 | $1.80 | $9.04 |
| October 2002 | $1.74 | $8.82 |
| September 2002 | $1.75 | $8.90 |
| August 2002 | $1.75 | $8.99 |
| July 2002 | $1.72 | $8.89 |
| June 2002 | $1.74 | $9.06 |
| May 2002 | $1.78 | $9.32 |
| April 2002 | $1.77 | $9.38 |
| March 2002 | $1.74 | $9.28 |
| February 2002 | $1.73 | $9.27 |
| January 2002 | $1.72 | $9.30 |
| December 2001 | $1.71 | $9.30 |
| November 2001 | $1.72 | $9.41 |
| October 2001 | $1.69 | $9.35 |
| September 2001 | $1.67 | $9.26 |
| August 2001 | $1.72 | $9.64 |
| July 2001 | $1.69 | $9.54 |
| June 2001 | $1.67 | $9.50 |
| May 2001 | $1.69 | $9.65 |
| April 2001 | $1.67 | $9.63 |
| March 2001 | $1.69 | $9.84 |
| February 2001 | $1.72 | $10.05 |
| January 2001 | $1.71 | $10.08 |
| December 2000 | $1.65 | $9.81 |
| November 2000 | $1.61 | $9.67 |
| October 2000 | $1.62 | $9.82 |
| September 2000 | $1.66 | $10.13 |
| August 2000 | $1.68 | $10.30 |
| July 2000 | $1.67 | $10.32 |
| June 2000 | $1.67 | $10.41 |
| May 2000 | $1.62 | $10.21 |
| April 2000 | $1.64 | $10.40 |
| March 2000 | $1.66 | $10.59 |
| February 2000 | $1.66 | $10.68 |
| January 2000 | $1.64 | $10.60 |
| December 1999 | $1.65 | $10.77 |
| November 1999 | $1.63 | $10.72 |
| October 1999 | $1.61 | $10.69 |
| September 1999 | $1.61 | $10.77 |
| August 1999 | $1.61 | $10.82 |
| July 1999 | $1.62 | $10.97 |
| June 1999 | $1.62 | $11.09 |
| May 1999 | $1.63 | $11.19 |
| April 1999 | $1.66 | $11.51 |
| March 1999 | $1.63 | $11.37 |
| February 1999 | $1.60 | $11.28 |
| January 1999 | $1.63 | $11.51 |
| December 1998 | $1.62 | $11.50 |
| November 1998 | $1.62 | $11.62 |
| October 1998 | $1.57 | $11.33 |
| September 1998 | $1.61 | $11.67 |
| August 1998 | $1.59 | $11.60 |
| July 1998 | $1.70 | $12.50 |
| June 1998 | $1.70 | $12.53 |
| May 1998 | $1.70 | $12.60 |
| April 1998 | $1.70 | $12.68 |
| March 1998 | $1.69 | $12.69 |
| February 1998 | $1.67 | $12.65 |
| January 1998 | $1.66 | $12.65 |
| December 1997 | $1.64 | $12.58 |
| November 1997 | $1.63 | $12.56 |
| October 1997 | $1.63 | $12.57 |
| September 1997 | $1.63 | $12.70 |
| August 1997 | $1.59 | $12.44 |
| July 1997 | $1.60 | $12.57 |
| June 1997 | $1.56 | $12.36 |
| May 1997 | $1.54 | $12.25 |
| April 1997 | $1.51 | $12.07 |
| March 1997 | $1.50 | $12.11 |
| February 1997 | $1.54 | $12.43 |
| January 1997 | $1.53 | $12.43 |
| December 1996 | $1.52 | $12.46 |
| November 1996 | $1.52 | $12.55 |
| October 1996 | $1.49 | $12.39 |
| September 1996 | $1.47 | $12.29 |
| August 1996 | $1.44 | $12.05 |
| July 1996 | $1.43 | $12.06 |
| June 1996 | $1.42 | $12.07 |
| May 1996 | $1.41 | $12.05 |
| April 1996 | $1.41 | $12.10 |
| March 1996 | $1.40 | $12.09 |
| February 1996 | $1.40 | $12.20 |
| January 1996 | $1.42 | $12.39 |
| December 1995 | $1.40 | $12.31 |
| November 1995 | $1.37 | $12.16 |
| October 1995 | $1.35 | $12.07 |
| September 1995 | $1.33 | $11.99 |
| August 1995 | $1.32 | $11.91 |
| July 1995 | $1.32 | $11.98 |
| June 1995 | $1.30 | $11.93 |
| May 1995 | $1.30 | $11.99 |
| April 1995 | $1.26 | $11.66 |
| March 1995 | $1.23 | $11.49 |
| February 1995 | $1.21 | $11.40 |
| January 1995 | $1.18 | $11.23 |
| December 1994 | $1.17 | $11.23 |
| November 1994 | $1.18 | $11.34 |
| October 1994 | $1.19 | $11.56 |
| September 1994 | $1.19 | $11.64 |
| August 1994 | $1.20 | $11.76 |
| July 1994 | $1.19 | $11.84 |
| June 1994 | $1.18 | $11.85 |
| May 1994 | $1.19 | $11.99 |
| April 1994 | $1.20 | $12.14 |
| March 1994 | $1.21 | $12.38 |
| February 1994 | $1.24 | $12.82 |
| January 1994 | $1.24 | $13.10 |
| December 1993 | $1.22 | $12.98 |
| November 1993 | $1.19 | $12.83 |
| October 1993 | $1.19 | $12.93 |
| September 1993 | $1.18 | $12.84 |
| August 1993 | $1.17 | $12.84 |
| July 1993 | $1.15 | $12.74 |
| June 1993 | $1.14 | $12.71 |
| May 1993 | $1.12 | $12.63 |
| April 1993 | $1.11 | $12.57 |
| March 1993 | $1.10 | $12.54 |
| February 1993 | $1.09 | $12.46 |
| January 1993 | $1.07 | $12.36 |
| December 1992 | $1.05 | $12.20 |
| November 1992 | $1.04 | $12.40 |
| October 1992 | $1.03 | $12.45 |
| September 1992 | $1.04 | $12.66 |
| August 1992 | $1.01 | $12.49 |
| July 1992 | $1 | $12.45 |
| June 1992 | $0.98 | $12.33 |
| May 1992 | $0.97 | $12.25 |
| April 1992 | $0.95 | $12.14 |
| March 1992 | $0.94 | $12.16 |
| February 1992 | $0.94 | $12.22 |
| January 1992 | $0.93 | $12.15 |
| December 1991 | $0.93 | $12.22 |
| November 1991 | $0.90 | $12.01 |
| October 1991 | $0.90 | $12.03 |
| September 1991 | $0.88 | $11.85 |
| August 1991 | $0.86 | $11.71 |
| July 1991 | $0.84 | $11.57 |
| June 1991 | $0.82 | $11.43 |
| May 1991 | $0.82 | $11.46 |
| April 1991 | $0.82 | $11.54 |
| March 1991 | $0.82 | $11.72 |
| February 1991 | $0.80 | $11.44 |
| January 1991 | $0.77 | $11.19 |
| December 1990 | $0.75 | $10.99 |
| November 1990 | $0.74 | $10.97 |
| October 1990 | $0.73 | $10.87 |
| September 1990 | $0.72 | $10.91 |
| August 1990 | $0.73 | $11.20 |
| July 1990 | $0.75 | $11.61 |
| June 1990 | $0.73 | $11.40 |
| May 1990 | $0.71 | $11.20 |
| April 1990 | $0.69 | $11 |
| March 1990 | $0.70 | $11.22 |
| February 1990 | $0.69 | $11.27 |
| January 1990 | $0.70 | $11.48 |
| December 1989 | $0.71 | $11.80 |
| November 1989 | $0.70 | $11.79 |
| October 1989 | $0.70 | $11.86 |
| September 1989 | $0.70 | $12.03 |
| August 1989 | $0.70 | $12.17 |
| July 1989 | $0.71 | $12.35 |
| June 1989 | $0.70 | $12.31 |
| May 1989 | $0.69 | $12.24 |
| April 1989 | $0.68 | $12.28 |
| March 1989 | $0.68 | $12.34 |
| February 1989 | $0.68 | $12.39 |
| January 1989 | $0.69 | $12.63 |
| December 1988 | $0.68 | $12.53 |
| November 1988 | $0.68 | $12.60 |
| October 1988 | $0.67 | $12.55 |
| September 1988 | $0.66 | $12.50 |
PDINX
Price: $4.98
52 week price:
Dividend Yield: 4.97%
5-year range yield:
Forward Dividend Yield: 4.88%
Dividend Per Share: 0.24 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 913.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.59%
DGR20: 7.97%