Paradigm Medical Industries, Inc. ( PDMI) - Price History
Monthly price history for PDMI (Paradigm Medical Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| February 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | - | - |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | - | - |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | $0 | $0 |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0.01 | - |
| December 2010 | $0.01 | - |
| November 2010 | $0.01 | - |
| October 2010 | $0.01 | - |
| September 2010 | $0.01 | - |
| August 2010 | $0.01 | - |
| July 2010 | $0.03 | - |
| June 2010 | $0.03 | - |
| May 2010 | $0.04 | - |
| April 2010 | $0.07 | $0 |
| March 2010 | $0.12 | $0 |
| February 2010 | $0.12 | $0 |
| January 2010 | $0.14 | $0 |
| December 2009 | $0.20 | $0 |
| November 2009 | $0.41 | $0 |
| October 2009 | $0.23 | $0 |
| September 2009 | $0.12 | $0 |
| August 2009 | $0.12 | $0 |
| July 2009 | $0.13 | $0 |
| June 2009 | $0.16 | $0 |
| May 2009 | $0.12 | $0 |
| April 2009 | $0.11 | $0 |
| March 2009 | $0.27 | $0 |
| February 2009 | $0.30 | $0 |
| January 2009 | $0.25 | $0 |
| December 2008 | $1.30 | $0.01 |
| November 2008 | $1 | - |
| October 2008 | $2 | - |
| September 2008 | $2 | - |
| August 2008 | $2 | - |
| July 2008 | $3 | - |
| June 2008 | $3 | - |
| May 2008 | $4 | - |
| April 2008 | $4 | - |
| March 2008 | $10 | $0 |
| February 2008 | $10 | $0 |
| January 2008 | $14 | $0 |
| December 2007 | $18 | $0 |
| November 2007 | $11 | $0 |
| October 2007 | $19 | $0 |
| September 2007 | $24 | $0 |
| August 2007 | $36 | $0 |
| July 2007 | $41 | $0 |
| June 2007 | $70 | $0.01 |
| May 2007 | $90 | $0.01 |
| April 2007 | $148 | $0.02 |
| March 2007 | $156.25 | $0.02 |
| February 2007 | $175 | $0.02 |
| January 2007 | $39 | $0 |
| December 2006 | $28 | $0 |
| November 2006 | $40 | $0 |
| October 2006 | $43 | $0 |
| September 2006 | $54 | $0 |
| August 2006 | $55 | $0 |
| July 2006 | $57 | $0.01 |
| June 2006 | $60 | $0.01 |
| May 2006 | $63 | $0.01 |
| April 2006 | $96 | $0.01 |
| March 2006 | $147 | $0.02 |
| February 2006 | $225 | $0.02 |
| January 2006 | $76 | $0.01 |
| December 2005 | $42 | $0 |
| November 2005 | $55 | $0 |
| October 2005 | $100 | $0.01 |
| September 2005 | $140 | $0.01 |
| August 2005 | $175 | $0.02 |
| July 2005 | $260 | $0.03 |
| June 2005 | $1,000 | $0.10 |
| May 2005 | $600 | $0.06 |
| April 2005 | $950 | $0.10 |
| March 2005 | $950 | $0.10 |
| February 2005 | $850 | $0.08 |
| January 2005 | $950 | $0.10 |
| December 2004 | $1,000 | $0.10 |
| November 2004 | $950 | $0.10 |
| October 2004 | $1,050 | $0.10 |
| September 2004 | $1,100 | $0.11 |
| August 2004 | $1,050 | $0.10 |
| July 2004 | $1,000 | $0.10 |
| June 2004 | $950 | $0.10 |
| May 2004 | $1,000 | $0.10 |
| April 2004 | $1,250 | $0.12 |
| March 2004 | $1,200 | $0.12 |
| February 2004 | $1,550 | $0.16 |
| January 2004 | $2,100 | $0.21 |
| December 2003 | $1,600 | $0.16 |
| November 2003 | $1,900 | $0.19 |
| October 2003 | $1,950 | $0.20 |
| September 2003 | $2,300 | $0.23 |
| August 2003 | $2,400 | $0.24 |
| July 2003 | $2,700 | $0.27 |
| June 2003 | $3,000 | $0.30 |
| May 2003 | $2,600 | $0.26 |
| April 2003 | $1,700 | $0.17 |
| March 2003 | $1,600 | $0.16 |
| February 2003 | $2,500 | $0.25 |
| January 2003 | $2,300 | $0.23 |
| December 2002 | $1,510 | $0.15 |
| November 2002 | $2,200 | $0.22 |
| October 2002 | $1,500 | $0.15 |
| September 2002 | $2,500 | $0.25 |
| August 2002 | $9,400 | $0.94 |
| July 2002 | $12,600 | $1.26 |
| June 2002 | $8,000 | $0.80 |
| May 2002 | $13,100 | $1.31 |
| April 2002 | $18,800 | $1.88 |
| March 2002 | $29,300 | $2.93 |
| February 2002 | $22,100 | $2.21 |
| January 2002 | $28,500 | $2.85 |
| December 2001 | $24,600 | $2.46 |
| November 2001 | $29,000 | $2.90 |
| October 2001 | $25,000 | $2.50 |
| September 2001 | $21,000 | $2.10 |
| August 2001 | $25,500 | $2.55 |
| July 2001 | $21,400 | $2.14 |
| June 2001 | $23,500 | $2.35 |
| May 2001 | $29,500 | $2.95 |
| April 2001 | $33,500 | $3.35 |
| March 2001 | $21,875 | $2.19 |
| February 2001 | $23,125 | $2.31 |
| January 2001 | $40,000 | $4 |
| December 2000 | $18,750 | $1.88 |
| November 2000 | $15,937.50 | $1.59 |
| October 2000 | $28,750 | $2.88 |
| September 2000 | $41,875 | $4.19 |
| August 2000 | $46,875 | $4.69 |
| July 2000 | $50,000 | $5 |
| June 2000 | $60,000 | $6 |
| May 2000 | $64,375 | $6.44 |
| April 2000 | $82,500 | $8.25 |
| March 2000 | $100,000 | $10 |
| February 2000 | $96,250 | $9.62 |
| January 2000 | $99,375 | $9.94 |
| December 1999 | $75,625 | $7.56 |
| November 1999 | $47,500 | $4.75 |
| October 1999 | $33,750 | $3.38 |
| September 1999 | $32,500 | $3.25 |
| August 1999 | $35,000 | $3.50 |
| July 1999 | $35,000 | $3.50 |
| June 1999 | $30,312.50 | $3.03 |
| May 1999 | $30,000 | $3 |
| April 1999 | $31,875 | $3.19 |
| March 1999 | $38,750 | $3.88 |
| February 1999 | $23,750 | $2.38 |
| January 1999 | $25,000 | $2.50 |
| December 1998 | $21,562.50 | $2.16 |
| November 1998 | $23,750 | $2.38 |
| October 1998 | $28,750 | $2.88 |
| September 1998 | $27,500 | $2.75 |
| August 1998 | $30,000 | $3 |
| July 1998 | $41,875 | $4.19 |
| June 1998 | $44,375 | $4.44 |
| May 1998 | $47,500 | $4.75 |
| April 1998 | $44,375 | $4.44 |
| March 1998 | $40,625 | $4.06 |
| February 1998 | $37,500 | $3.75 |
| January 1998 | $36,875 | $3.69 |
| December 1997 | $30,000 | $3 |
| November 1997 | $26,875 | $2.69 |
| October 1997 | $31,250 | $3.12 |
| September 1997 | $33,750 | $3.38 |
| August 1997 | $18,750 | $1.88 |
| July 1997 | $37,500 | $3.75 |
| June 1997 | $42,500 | $4.25 |
| May 1997 | $43,750 | $4.38 |
| April 1997 | $48,750 | $4.88 |
| March 1997 | $50,000 | $5 |
| February 1997 | $48,125 | $4.81 |
| January 1997 | $58,750 | $5.88 |
| December 1996 | $33,750 | $3.38 |
| November 1996 | $33,750 | $3.38 |
| October 1996 | $42,500 | $4.25 |
| September 1996 | $32,500 | $3.25 |
| August 1996 | $26,250 | $2.62 |
| July 1996 | $37,500 | $3.75 |
PDMI
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 324879