Invesco FTSE RAFI Developed Mar - Price History
Monthly price history for PDN (Invesco FTSE RAFI Developed Mar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.82 | $32.82 |
| April 2024 | $31.95 | $31.95 |
| March 2024 | $32.88 | $32.88 |
| February 2024 | $31.81 | $31.99 |
| January 2024 | $31.34 | $31.52 |
| December 2023 | $32.30 | $32.48 |
| November 2023 | $30.30 | $30.73 |
| October 2023 | $28.01 | $28.41 |
| September 2023 | $29.13 | $29.54 |
| August 2023 | $30.58 | $31.24 |
| July 2023 | $31.58 | $32.26 |
| June 2023 | $30.15 | $30.80 |
| May 2023 | $29.24 | $30.16 |
| April 2023 | $30.58 | $31.54 |
| March 2023 | $30.06 | $31.01 |
| February 2023 | $29.59 | $30.77 |
| January 2023 | $30.64 | $31.86 |
| December 2022 | $28.49 | $29.62 |
| November 2022 | $28.78 | $30.03 |
| October 2022 | $25.62 | $26.74 |
| September 2022 | $24.54 | $25.61 |
| August 2022 | $27.72 | $29.13 |
| July 2022 | $29.20 | $30.68 |
| June 2022 | $27.70 | $29.11 |
| May 2022 | $30.73 | $32.59 |
| April 2022 | $30.34 | $32.18 |
| March 2022 | $32.51 | $34.48 |
| February 2022 | $32.64 | $34.84 |
| January 2022 | $32.84 | $35.05 |
| December 2021 | $34.47 | $36.79 |
| November 2021 | $33.20 | $35.81 |
| October 2021 | $35.60 | $38.40 |
| September 2021 | $34.82 | $37.56 |
| August 2021 | $35.91 | $38.90 |
| July 2021 | $35.48 | $38.43 |
| June 2021 | $35.33 | $38.27 |
| May 2021 | $35.70 | $38.86 |
| April 2021 | $34.82 | $37.90 |
| March 2021 | $33.62 | $36.60 |
| February 2021 | $32.38 | $35.40 |
| January 2021 | $31.64 | $34.58 |
| December 2020 | $31.61 | $34.56 |
| November 2020 | $29.79 | $32.74 |
| October 2020 | $26.36 | $28.97 |
| September 2020 | $27.06 | $29.74 |
| August 2020 | $27.12 | $29.94 |
| July 2020 | $25.46 | $28.10 |
| June 2020 | $24.84 | $27.42 |
| May 2020 | $24.48 | $27.13 |
| April 2020 | $23.01 | $25.51 |
| March 2020 | $20.83 | $23.09 |
| February 2020 | $24.99 | $27.95 |
| January 2020 | $27.41 | $30.66 |
| December 2019 | $28.57 | $31.96 |
| November 2019 | $27.60 | $31.07 |
| October 2019 | $27.02 | $30.42 |
| September 2019 | $26.18 | $29.47 |
| August 2019 | $25.50 | $28.95 |
| July 2019 | $25.75 | $29.24 |
| June 2019 | $26.29 | $29.85 |
| May 2019 | $25.07 | $28.77 |
| April 2019 | $26.68 | $30.62 |
| March 2019 | $26.01 | $29.85 |
| February 2019 | $26.11 | $30.02 |
| January 2019 | $25.77 | $29.62 |
| December 2018 | $23.97 | $27.56 |
| November 2018 | $25.64 | $29.61 |
| October 2018 | $25.44 | $29.38 |
| September 2018 | $28.31 | $32.69 |
| August 2018 | $28.41 | $32.91 |
| July 2018 | $28.84 | $33.41 |
| June 2018 | $28.60 | $33.13 |
| May 2018 | $29.32 | $34.30 |
| April 2018 | $29.64 | $34.68 |
| March 2018 | $29.14 | $34.09 |
| February 2018 | $29.25 | $34.27 |
| January 2018 | $30.77 | $36.05 |
| December 2017 | $29.37 | $34.41 |
| November 2017 | $28.66 | $34.03 |
| October 2017 | $28.13 | $33.40 |
| September 2017 | $27.64 | $32.82 |
| August 2017 | $27.21 | $32.39 |
| July 2017 | $27.05 | $32.20 |
| June 2017 | $26.23 | $31.22 |
| May 2017 | $25.89 | $31.10 |
| April 2017 | $25.01 | $30.04 |
| March 2017 | $24.34 | $29.24 |
| February 2017 | $23.92 | $28.75 |
| January 2017 | $23.34 | $28.05 |
| December 2016 | $22.46 | $27 |
| November 2016 | $22.02 | $26.70 |
| October 2016 | $22.48 | $27.26 |
| September 2016 | $22.97 | $27.86 |
| August 2016 | $22.30 | $27.11 |
| July 2016 | $22.35 | $27.17 |
| June 2016 | $21.21 | $25.79 |
| May 2016 | $21.84 | $26.84 |
| April 2016 | $21.78 | $26.76 |
| March 2016 | $21.29 | $26.16 |
| February 2016 | $19.82 | $24.36 |
| January 2016 | $20.06 | $24.65 |
| December 2015 | $21.09 | $25.92 |
| November 2015 | $21.16 | $26.29 |
| October 2015 | $21.51 | $26.72 |
| September 2015 | $20.38 | $25.31 |
| August 2015 | $21.18 | $26.33 |
| July 2015 | $22.11 | $27.48 |
| June 2015 | $22.62 | $28.12 |
| May 2015 | $22.83 | $28.61 |
| April 2015 | $22.74 | $28.50 |
| March 2015 | $21.65 | $27.13 |
| February 2015 | $22.10 | $27.70 |
| January 2015 | $20.72 | $25.97 |
| December 2014 | $20.74 | $26 |
| November 2014 | $20.95 | $26.46 |
| October 2014 | $21.48 | $27.13 |
| September 2014 | $21.86 | $27.62 |
| August 2014 | $22.93 | $29.01 |
| July 2014 | $22.67 | $28.68 |
| June 2014 | $23.12 | $29.25 |
| May 2014 | $22.52 | $28.72 |
| April 2014 | $22.06 | $28.14 |
| March 2014 | $22.16 | $28.26 |
| February 2014 | $22.10 | $28.22 |
| January 2014 | $21.04 | $26.87 |
| December 2013 | $21.86 | $27.91 |
| November 2013 | $21.45 | $27.70 |
| October 2013 | $21.62 | $27.91 |
| September 2013 | $21.05 | $27.18 |
| August 2013 | $19.25 | $25 |
| July 2013 | $19.48 | $25.30 |
| June 2013 | $18.33 | $23.80 |
| May 2013 | $18.68 | $24.38 |
| April 2013 | $19.42 | $25.35 |
| March 2013 | $18.88 | $24.64 |
| February 2013 | $18.71 | $24.45 |
| January 2013 | $18.58 | $24.28 |
| December 2012 | $17.99 | $23.50 |
| November 2012 | $17.14 | $22.67 |
| October 2012 | $16.86 | $22.30 |
| September 2012 | $16.60 | $21.96 |
| August 2012 | $16.09 | $21.32 |
| July 2012 | $15.62 | $20.69 |
| June 2012 | $15.89 | $21.05 |
| May 2012 | $14.97 | $20.04 |
| April 2012 | $16.71 | $22.37 |
| March 2012 | $16.83 | $22.53 |
| February 2012 | $17.14 | $22.96 |
| January 2012 | $16.49 | $22.08 |
| December 2011 | $15.35 | $20.56 |
| November 2011 | $15.89 | $21.51 |
| October 2011 | $16.24 | $21.99 |
| September 2011 | $15.31 | $20.72 |
| August 2011 | $17.17 | $23.24 |
| July 2011 | $18.31 | $24.79 |
| June 2011 | $18.59 | $25.16 |
| May 2011 | $18.52 | $25.35 |
| April 2011 | $19.06 | $26.10 |
| March 2011 | $18.30 | $25.06 |
| February 2011 | $18.44 | $25.26 |
| January 2011 | $18.06 | $24.74 |
| December 2010 | $17.88 | $24.49 |
| November 2010 | $16.16 | $22.47 |
| October 2010 | $16.76 | $23.30 |
| September 2010 | $15.99 | $22.24 |
| August 2010 | $14.41 | $20.04 |
| July 2010 | $15.02 | $20.89 |
| June 2010 | $13.84 | $19.25 |
| May 2010 | $14.02 | $19.55 |
| April 2010 | $15.84 | $22.08 |
| March 2010 | $15.76 | $21.97 |
| February 2010 | $14.66 | $20.47 |
| January 2010 | $14.67 | $20.48 |
| December 2009 | $15.07 | $21.04 |
| November 2009 | $14.89 | $21.34 |
| October 2009 | $14.43 | $20.67 |
| September 2009 | $14.90 | $21.35 |
| August 2009 | $14.27 | $20.47 |
| July 2009 | $13.28 | $19.10 |
| June 2009 | $12.19 | $17.53 |
| May 2009 | $11.83 | $17.10 |
| April 2009 | $10.21 | $14.75 |
| March 2009 | $8.68 | $12.54 |
| February 2009 | $7.82 | $11.30 |
| January 2009 | $8.86 | $12.81 |
| December 2008 | $9.74 | $14.07 |
| November 2008 | $8.96 | $13.02 |
| October 2008 | $9.69 | $14.08 |
| September 2008 | $11.88 | $17.25 |
| August 2008 | $13.62 | $19.78 |
| July 2008 | $14.16 | $20.57 |
| June 2008 | $14.93 | $21.68 |
| May 2008 | $16.35 | $24.01 |
| April 2008 | $15.97 | $23.45 |
| March 2008 | $15.43 | $22.65 |
| February 2008 | $15.49 | $22.78 |
| January 2008 | $14.98 | $22.03 |
| December 2007 | $16.57 | $24.37 |
| November 2007 | $16.93 | $24.93 |
| October 2007 | $18.03 | $26.55 |
| September 2007 | $17.43 | $25.66 |
PDN
Price: $32.82
52 week price:
Dividend Yield: 1.80%
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: 23.92%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 10.33
Exchange: PCX
Volume: 30700
Market Capitalization: 519.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 2.02%
DGR5: 7.12%
DGR10: 9.15%