Pimco Dynamic Income Opportunities Fund ( PDO) - Price History
Monthly price history for PDO (Pimco Dynamic Income Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.10 | $12.10 |
| September 2026 | $11.86 | $11.86 |
| August 2026 | $12.49 | $12.49 |
| July 2026 | $12.91 | $13.04 |
| June 2026 | $12.96 | $13.22 |
| May 2026 | $12.77 | $13.15 |
| April 2026 | $12.86 | $13.37 |
| March 2026 | $12.32 | $12.93 |
| February 2026 | $13.16 | $13.95 |
| January 2026 | $13.06 | $13.97 |
| December 2025 | $12.82 | $13.84 |
| November 2025 | $12.80 | $13.94 |
| October 2025 | $12.66 | $13.92 |
| September 2025 | $12.73 | $14.12 |
| August 2025 | $12.38 | $13.86 |
| July 2025 | $11.94 | $13.50 |
| June 2025 | $11.81 | $13.48 |
| May 2025 | $11.64 | $13.41 |
| April 2025 | $11.64 | $13.54 |
| March 2025 | $11.82 | $13.88 |
| February 2025 | $11.87 | $14.07 |
| January 2025 | $11.58 | $13.86 |
| December 2024 | $11.25 | $13.59 |
| November 2024 | $11.20 | $13.66 |
| October 2024 | $10.98 | $13.51 |
| September 2024 | $11.37 | $14.12 |
| August 2024 | $10.97 | $13.75 |
| July 2024 | $10.59 | $13.40 |
| June 2024 | $10.40 | $13.29 |
| May 2024 | $10.29 | $13.28 |
| April 2024 | $9.99 | $13.02 |
| March 2024 | $10.01 | $13.17 |
| February 2024 | $9.87 | $13.11 |
| January 2024 | $9.69 | $13 |
| December 2023 | $9.03 | $12.24 |
| November 2023 | $8.86 | $12.14 |
| October 2023 | $7.90 | $10.94 |
| September 2023 | $8.49 | $11.88 |
| August 2023 | $8.87 | $12.55 |
| July 2023 | $9.17 | $13.10 |
| June 2023 | $9.06 | $13.06 |
| May 2023 | $8.65 | $12.60 |
| April 2023 | $8.66 | $12.73 |
| March 2023 | $8.35 | $12.40 |
| February 2023 | $9.15 | $13.72 |
| January 2023 | $9.41 | $14.25 |
| December 2022 | $8.36 | $12.77 |
| November 2022 | $8.99 | $14.77 |
| October 2022 | $8 | $13.27 |
| September 2022 | $7.88 | $13.19 |
| August 2022 | $8.82 | $14.90 |
| July 2022 | $9.07 | $15.45 |
| June 2022 | $8.06 | $13.85 |
| May 2022 | $9.10 | $15.76 |
| April 2022 | $9.15 | $15.97 |
| March 2022 | $9.66 | $16.99 |
| February 2022 | $9.88 | $17.49 |
| January 2022 | $10.34 | $18.42 |
| December 2021 | $10.91 | $19.56 |
| November 2021 | $10.98 | $20.27 |
| October 2021 | $11.19 | $20.78 |
| September 2021 | $11.24 | $20.98 |
| August 2021 | $11.54 | $21.66 |
| July 2021 | $11.38 | $21.48 |
| June 2021 | $12.21 | $23.18 |
| May 2021 | $11.10 | $21.19 |
| April 2021 | $10.84 | $20.81 |
| March 2021 | $10.40 | $20.07 |
| February 2021 | $10.74 | $20.85 |
| January 2021 | $12.30 | $20.33 |
PDO
Price: $12.10
Dividend Yield: 12.92%
Forward Dividend Yield: 12.68%
Payout Ratio: 103.70%
Dividend Per Share: 1.53 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 6.88
Exchange: NYQ
Sector: Basic Materials
Industry: Independent Oil & Gas
Country: United States
Volume: 575800
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 1.74%