Pimco Dynamic Income Opportunities Fund ( PDO) - Price History
Monthly price history for PDO (Pimco Dynamic Income Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.91 | $12.91 |
| June 2026 | $13.22 | $13.22 |
| May 2026 | $13.15 | $13.15 |
| April 2026 | $13.24 | $13.37 |
| March 2026 | $12.68 | $12.93 |
| February 2026 | $13.55 | $13.95 |
| January 2026 | $13.45 | $13.97 |
| December 2025 | $13.20 | $13.84 |
| November 2025 | $13.18 | $13.94 |
| October 2025 | $13.04 | $13.92 |
| September 2025 | $13.11 | $14.12 |
| August 2025 | $12.75 | $13.86 |
| July 2025 | $12.30 | $13.50 |
| June 2025 | $12.17 | $13.48 |
| May 2025 | $11.99 | $13.41 |
| April 2025 | $11.99 | $13.54 |
| March 2025 | $12.17 | $13.88 |
| February 2025 | $12.22 | $14.07 |
| January 2025 | $11.93 | $13.86 |
| December 2024 | $11.59 | $13.59 |
| November 2024 | $11.54 | $13.66 |
| October 2024 | $11.30 | $13.51 |
| September 2024 | $11.71 | $14.12 |
| August 2024 | $11.30 | $13.75 |
| July 2024 | $10.90 | $13.40 |
| June 2024 | $10.71 | $13.29 |
| May 2024 | $10.60 | $13.28 |
| April 2024 | $10.29 | $13.02 |
| March 2024 | $10.31 | $13.17 |
| February 2024 | $10.16 | $13.11 |
| January 2024 | $9.98 | $13 |
| December 2023 | $9.30 | $12.24 |
| November 2023 | $9.13 | $12.14 |
| October 2023 | $8.14 | $10.94 |
| September 2023 | $8.74 | $11.88 |
| August 2023 | $9.14 | $12.55 |
| July 2023 | $9.45 | $13.10 |
| June 2023 | $9.33 | $13.06 |
| May 2023 | $8.91 | $12.60 |
| April 2023 | $8.92 | $12.73 |
| March 2023 | $8.60 | $12.40 |
| February 2023 | $9.42 | $13.72 |
| January 2023 | $9.70 | $14.25 |
| December 2022 | $8.61 | $12.77 |
| November 2022 | $9.25 | $14.77 |
| October 2022 | $8.24 | $13.27 |
| September 2022 | $8.11 | $13.19 |
| August 2022 | $9.08 | $14.90 |
| July 2022 | $9.34 | $15.45 |
| June 2022 | $8.30 | $13.85 |
| May 2022 | $9.37 | $15.76 |
| April 2022 | $9.42 | $15.97 |
| March 2022 | $9.95 | $16.99 |
| February 2022 | $10.18 | $17.49 |
| January 2022 | $10.65 | $18.42 |
| December 2021 | $11.24 | $19.56 |
| November 2021 | $11.30 | $20.27 |
| October 2021 | $11.52 | $20.78 |
| September 2021 | $11.57 | $20.98 |
| August 2021 | $11.88 | $21.66 |
| July 2021 | $11.72 | $21.48 |
| June 2021 | $12.58 | $23.18 |
| May 2021 | $11.43 | $21.19 |
| April 2021 | $11.16 | $20.81 |
| March 2021 | $10.71 | $20.07 |
| February 2021 | $11.06 | $20.85 |
| January 2021 | $12.30 | $20.33 |
PDO
Price: $12.91
Dividend Yield: 11.58%
Forward Dividend Yield: 11.89%
Payout Ratio: 103.70%
Dividend Per Share: 1.53 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 7.62
Exchange: NYQ
Sector: Basic Materials
Industry: Independent Oil & Gas
Country: United States
Volume: 575800
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 2.44%