Invesco Dorsey Wright Momentum - Price History
Monthly price history for PDP (Invesco Dorsey Wright Momentum )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $92.58 | $92.58 |
| April 2024 | $92.58 | $92.58 |
| March 2024 | $98.78 | $98.78 |
| February 2024 | $95.13 | $95.16 |
| January 2024 | $86.78 | $86.81 |
| December 2023 | $85.46 | $85.49 |
| November 2023 | $80.70 | $80.81 |
| October 2023 | $73.46 | $73.57 |
| September 2023 | $76.88 | $76.99 |
| August 2023 | $81.11 | $81.25 |
| July 2023 | $81.26 | $81.41 |
| June 2023 | $80.89 | $81.03 |
| May 2023 | $73.85 | $74.08 |
| April 2023 | $75.02 | $75.26 |
| March 2023 | $75.73 | $75.97 |
| February 2023 | $73.87 | $74.23 |
| January 2023 | $75.20 | $75.57 |
| December 2022 | $70.70 | $71.05 |
| November 2022 | $76.38 | $77.01 |
| October 2022 | $74.14 | $74.75 |
| September 2022 | $67.03 | $67.58 |
| August 2022 | $73.36 | $74.05 |
| July 2022 | $74.86 | $75.57 |
| June 2022 | $67.46 | $68.10 |
| May 2022 | $75.95 | $76.67 |
| April 2022 | $73.83 | $74.53 |
| March 2022 | $80.26 | $81.02 |
| February 2022 | $78.64 | $79.38 |
| January 2022 | $80.78 | $81.54 |
| December 2021 | $93.64 | $94.52 |
| November 2021 | $94.50 | $95.39 |
| October 2021 | $96.77 | $97.68 |
| September 2021 | $88.63 | $89.46 |
| August 2021 | $93.38 | $94.26 |
| July 2021 | $90.70 | $91.56 |
| June 2021 | $88.78 | $89.62 |
| May 2021 | $85.72 | $86.53 |
| April 2021 | $86.70 | $87.52 |
| March 2021 | $84.34 | $85.13 |
| February 2021 | $86.15 | $86.96 |
| January 2021 | $84.82 | $85.62 |
| December 2020 | $86.93 | $87.75 |
| November 2020 | $82.87 | $83.65 |
| October 2020 | $74.72 | $75.42 |
| September 2020 | $75.74 | $76.45 |
| August 2020 | $76.94 | $77.67 |
| July 2020 | $72.72 | $73.40 |
| June 2020 | $66.73 | $67.35 |
| May 2020 | $65.94 | $66.58 |
| April 2020 | $60.06 | $60.65 |
| March 2020 | $53.44 | $53.96 |
| February 2020 | $60.79 | $61.48 |
| January 2020 | $65.20 | $65.94 |
| December 2019 | $63.64 | $64.36 |
| November 2019 | $62.67 | $63.43 |
| October 2019 | $60.28 | $61.01 |
| September 2019 | $60.18 | $60.90 |
| August 2019 | $61.41 | $62.22 |
| July 2019 | $60.90 | $61.70 |
| June 2019 | $59.54 | $60.32 |
| May 2019 | $56.18 | $56.96 |
| April 2019 | $57.98 | $58.79 |
| March 2019 | $55.90 | $56.68 |
| February 2019 | $54.26 | $55.02 |
| January 2019 | $51.78 | $52.50 |
| December 2018 | $47.80 | $48.47 |
| November 2018 | $52.64 | $53.42 |
| October 2018 | $52.22 | $53 |
| September 2018 | $58.72 | $59.59 |
| August 2018 | $58.94 | $59.82 |
| July 2018 | $55.36 | $56.19 |
| June 2018 | $54.52 | $55.34 |
| May 2018 | $54.56 | $55.41 |
| April 2018 | $51.86 | $52.67 |
| March 2018 | $51.86 | $52.67 |
| February 2018 | $52.10 | $52.91 |
| January 2018 | $54.08 | $54.92 |
| December 2017 | $50.84 | $51.63 |
| November 2017 | $51.16 | $51.96 |
| October 2017 | $49.96 | $50.74 |
| September 2017 | $47.86 | $48.61 |
| August 2017 | $47.65 | $48.48 |
| July 2017 | $47.11 | $47.93 |
| June 2017 | $46.02 | $46.82 |
| May 2017 | $45.92 | $46.78 |
| April 2017 | $44.99 | $45.83 |
| March 2017 | $44.46 | $45.29 |
| February 2017 | $44.29 | $45.12 |
| January 2017 | $42.10 | $42.89 |
| December 2016 | $41.23 | $42 |
| November 2016 | $40.99 | $41.95 |
| October 2016 | $40.26 | $41.20 |
| September 2016 | $41.44 | $42.41 |
| August 2016 | $41.76 | $42.78 |
| July 2016 | $42.04 | $43.06 |
| June 2016 | $41.10 | $42.10 |
| May 2016 | $40.51 | $41.60 |
| April 2016 | $39.43 | $40.49 |
| March 2016 | $39.71 | $40.78 |
| February 2016 | $37.72 | $38.74 |
| January 2016 | $37.37 | $38.37 |
| December 2015 | $40.29 | $41.37 |
| November 2015 | $41.37 | $42.51 |
| October 2015 | $41.64 | $42.79 |
| September 2015 | $39.10 | $40.18 |
| August 2015 | $40.40 | $41.54 |
| July 2015 | $42.88 | $44.10 |
| June 2015 | $41.87 | $43.06 |
| May 2015 | $42.04 | $43.29 |
| April 2015 | $41.21 | $42.43 |
| March 2015 | $42.18 | $43.43 |
| February 2015 | $41.90 | $43.19 |
| January 2015 | $39.73 | $40.95 |
| December 2014 | $39.84 | $41.06 |
| November 2014 | $40.30 | $41.54 |
| October 2014 | $39.15 | $40.35 |
| September 2014 | $38.14 | $39.31 |
| August 2014 | $38.93 | $40.19 |
| July 2014 | $36.87 | $38.06 |
| June 2014 | $37.79 | $39.01 |
| May 2014 | $37.16 | $38.36 |
| April 2014 | $35.78 | $36.94 |
| March 2014 | $36.08 | $37.25 |
| February 2014 | $36.93 | $38.12 |
| January 2014 | $34.82 | $35.95 |
| December 2013 | $35.50 | $36.65 |
| November 2013 | $34.69 | $107.52 |
| October 2013 | $33.59 | $104.10 |
| September 2013 | $32.77 | $101.55 |
| August 2013 | $31.08 | $96.42 |
| July 2013 | $31.78 | $98.58 |
| June 2013 | $30.20 | $93.69 |
| May 2013 | $30.76 | $95.55 |
| April 2013 | $30.66 | $95.25 |
| March 2013 | $29.86 | $92.76 |
| February 2013 | $28.61 | $88.89 |
| January 2013 | $28.24 | $87.72 |
| December 2012 | $26.96 | $83.76 |
| November 2012 | $26.89 | $84.06 |
| October 2012 | $26.30 | $82.23 |
| September 2012 | $26.44 | $82.65 |
| August 2012 | $26.27 | $82.17 |
| July 2012 | $25.41 | $79.47 |
| June 2012 | $25.32 | $79.20 |
| May 2012 | $25.18 | $78.90 |
| April 2012 | $26.68 | $83.61 |
| March 2012 | $26.14 | $81.90 |
| February 2012 | $25.29 | $79.23 |
| January 2012 | $23.96 | $75.09 |
| December 2011 | $22.82 | $71.49 |
| November 2011 | $23.16 | $72.63 |
| October 2011 | $23.05 | $72.30 |
| September 2011 | $21.01 | $65.88 |
| August 2011 | $23.23 | $72.90 |
| July 2011 | $24.58 | $77.13 |
| June 2011 | $24.93 | $78.24 |
| May 2011 | $25.19 | $79.05 |
| April 2011 | $25.36 | $79.59 |
| March 2011 | $24.51 | $76.92 |
| February 2011 | $23.90 | $75 |
| January 2011 | $23.13 | $72.60 |
| December 2010 | $22.47 | $70.53 |
| November 2010 | $21.61 | $67.92 |
| October 2010 | $21.08 | $66.27 |
| September 2010 | $20.04 | $63.01 |
| August 2010 | $18.02 | $56.64 |
| July 2010 | $18.92 | $59.46 |
| June 2010 | $17.54 | $55.14 |
| May 2010 | $18.79 | $59.13 |
| April 2010 | $20.24 | $63.69 |
| March 2010 | $19.40 | $61.05 |
| February 2010 | $18.14 | $57.06 |
| January 2010 | $16.80 | $52.86 |
| December 2009 | $17.75 | $55.86 |
| November 2009 | $16.89 | $53.16 |
| October 2009 | $16.02 | $50.43 |
| September 2009 | $16.89 | $53.16 |
| August 2009 | $15.79 | $49.74 |
| July 2009 | $15.19 | $47.85 |
| June 2009 | $13.82 | $43.53 |
| May 2009 | $13.54 | $42.87 |
| April 2009 | $13.36 | $42.30 |
| March 2009 | $12.40 | $39.27 |
| February 2009 | $11.62 | $36.81 |
| January 2009 | $12.78 | $40.47 |
| December 2008 | $13.87 | $43.92 |
| November 2008 | $13.20 | $41.91 |
| October 2008 | $14.60 | $46.38 |
| September 2008 | $18.34 | $58.26 |
| August 2008 | $22.27 | $70.74 |
| July 2008 | $22.90 | $72.72 |
| June 2008 | $24.40 | $77.49 |
| May 2008 | $25.72 | $81.69 |
| April 2008 | $24.56 | $78 |
| March 2008 | $23.19 | $73.65 |
| February 2008 | $23.53 | $74.73 |
| January 2008 | $23.43 | $74.41 |
| December 2007 | $25.78 | $81.87 |
| November 2007 | $25.41 | $80.70 |
| October 2007 | $26.23 | $83.31 |
| September 2007 | $25.21 | $80.07 |
| August 2007 | $23.87 | $75.87 |
| July 2007 | $23.90 | $75.99 |
| June 2007 | $24.54 | $78 |
| May 2007 | $25.26 | $80.31 |
| April 2007 | $24.22 | $77.01 |
| March 2007 | $23.34 | $74.19 |
PDP
Price: $92.58
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 2.92%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 24.48
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 50100
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3