Invesco Dorsey Wright Momentum ETF ( PDP) - Price History
Monthly price history for PDP (Invesco Dorsey Wright Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $144.07 | $144.07 |
| May 2026 | $142.84 | $142.84 |
| April 2026 | $136.56 | $136.56 |
| March 2026 | $120.74 | $120.74 |
| February 2026 | $128.97 | $128.97 |
| January 2026 | $122.18 | $122.18 |
| December 2025 | $116.40 | $116.40 |
| November 2025 | $117.43 | $117.43 |
| October 2025 | $121.61 | $121.61 |
| September 2025 | $118.05 | $118.05 |
| August 2025 | $111.27 | $111.38 |
| July 2025 | $113.17 | $113.28 |
| June 2025 | $108.49 | $108.59 |
| May 2025 | $105.34 | $105.48 |
| April 2025 | $99.96 | $100.10 |
| March 2025 | $99.84 | $99.98 |
| February 2025 | $107.26 | $107.46 |
| January 2025 | $112.16 | $112.36 |
| December 2024 | $107.41 | $107.61 |
| November 2024 | $116.38 | $116.74 |
| October 2024 | $103.28 | $103.60 |
| September 2024 | $102.95 | $103.26 |
| August 2024 | $100.77 | $101.08 |
| July 2024 | $98.24 | $98.54 |
| June 2024 | $97.56 | $97.86 |
| May 2024 | $96.30 | $96.59 |
| April 2024 | $92.30 | $92.58 |
| March 2024 | $98.48 | $98.78 |
| February 2024 | $94.84 | $95.16 |
| January 2024 | $86.52 | $86.81 |
| December 2023 | $85.20 | $85.49 |
| November 2023 | $80.45 | $80.81 |
| October 2023 | $73.24 | $73.57 |
| September 2023 | $76.65 | $76.99 |
| August 2023 | $80.86 | $81.25 |
| July 2023 | $81.02 | $81.41 |
| June 2023 | $80.64 | $81.03 |
| May 2023 | $73.62 | $74.08 |
| April 2023 | $74.79 | $75.26 |
| March 2023 | $75.50 | $75.97 |
| February 2023 | $73.64 | $74.23 |
| January 2023 | $74.97 | $75.57 |
| December 2022 | $70.49 | $71.05 |
| November 2022 | $76.14 | $77.01 |
| October 2022 | $73.91 | $74.75 |
| September 2022 | $66.82 | $67.58 |
| August 2022 | $73.13 | $74.05 |
| July 2022 | $74.64 | $75.57 |
| June 2022 | $67.25 | $68.10 |
| May 2022 | $75.72 | $76.67 |
| April 2022 | $73.61 | $74.53 |
| March 2022 | $80.02 | $81.02 |
| February 2022 | $78.40 | $79.38 |
| January 2022 | $80.53 | $81.54 |
| December 2021 | $93.35 | $94.52 |
| November 2021 | $94.21 | $95.39 |
| October 2021 | $96.47 | $97.68 |
| September 2021 | $88.36 | $89.46 |
| August 2021 | $93.10 | $94.26 |
| July 2021 | $90.43 | $91.56 |
| June 2021 | $88.51 | $89.62 |
| May 2021 | $85.46 | $86.53 |
| April 2021 | $86.44 | $87.52 |
| March 2021 | $84.08 | $85.13 |
| February 2021 | $85.88 | $86.96 |
| January 2021 | $84.56 | $85.62 |
| December 2020 | $86.66 | $87.75 |
| November 2020 | $82.62 | $83.65 |
| October 2020 | $74.49 | $75.42 |
| September 2020 | $75.50 | $76.45 |
| August 2020 | $76.71 | $77.67 |
| July 2020 | $72.49 | $73.40 |
| June 2020 | $66.52 | $67.35 |
| May 2020 | $65.73 | $66.58 |
| April 2020 | $59.88 | $60.65 |
| March 2020 | $53.27 | $53.96 |
| February 2020 | $60.61 | $61.48 |
| January 2020 | $65 | $65.94 |
| December 2019 | $63.45 | $64.36 |
| November 2019 | $62.48 | $63.43 |
| October 2019 | $60.10 | $61.01 |
| September 2019 | $59.99 | $60.90 |
| August 2019 | $61.22 | $62.22 |
| July 2019 | $60.71 | $61.70 |
| June 2019 | $59.35 | $60.32 |
| May 2019 | $56 | $56.96 |
| April 2019 | $57.80 | $58.79 |
| March 2019 | $55.73 | $56.68 |
| February 2019 | $54.10 | $55.02 |
| January 2019 | $51.62 | $52.50 |
| December 2018 | $47.66 | $48.47 |
| November 2018 | $52.48 | $53.42 |
| October 2018 | $52.06 | $53 |
| September 2018 | $58.54 | $59.59 |
| August 2018 | $58.76 | $59.82 |
| July 2018 | $55.19 | $56.19 |
| June 2018 | $54.36 | $55.34 |
| May 2018 | $54.39 | $55.41 |
| April 2018 | $51.70 | $52.67 |
| March 2018 | $51.70 | $52.67 |
| February 2018 | $51.94 | $52.91 |
| January 2018 | $53.91 | $54.92 |
| December 2017 | $50.68 | $51.63 |
| November 2017 | $51 | $51.96 |
| October 2017 | $49.81 | $50.74 |
| September 2017 | $47.72 | $48.61 |
| August 2017 | $47.50 | $48.48 |
| July 2017 | $46.96 | $47.93 |
| June 2017 | $45.88 | $46.82 |
| May 2017 | $45.78 | $46.78 |
| April 2017 | $44.85 | $45.83 |
| March 2017 | $44.32 | $45.29 |
| February 2017 | $44.16 | $45.12 |
| January 2017 | $41.98 | $42.89 |
| December 2016 | $41.10 | $42 |
| November 2016 | $40.87 | $41.95 |
| October 2016 | $40.14 | $41.20 |
| September 2016 | $41.32 | $42.41 |
| August 2016 | $41.63 | $42.78 |
| July 2016 | $41.91 | $43.06 |
| June 2016 | $40.97 | $42.10 |
| May 2016 | $40.39 | $41.60 |
| April 2016 | $39.31 | $40.49 |
| March 2016 | $39.59 | $40.78 |
| February 2016 | $37.61 | $38.74 |
| January 2016 | $37.25 | $38.37 |
| December 2015 | $40.16 | $41.37 |
| November 2015 | $41.24 | $42.51 |
| October 2015 | $41.52 | $42.79 |
| September 2015 | $38.98 | $40.18 |
| August 2015 | $40.27 | $41.54 |
| July 2015 | $42.75 | $44.10 |
| June 2015 | $41.74 | $43.06 |
| May 2015 | $41.92 | $43.29 |
| April 2015 | $41.08 | $42.43 |
| March 2015 | $42.05 | $43.43 |
| February 2015 | $41.78 | $43.19 |
| January 2015 | $39.61 | $40.95 |
| December 2014 | $39.72 | $41.06 |
| November 2014 | $40.18 | $41.54 |
| October 2014 | $39.03 | $40.35 |
| September 2014 | $38.02 | $39.31 |
| August 2014 | $38.81 | $40.19 |
| July 2014 | $36.76 | $38.06 |
| June 2014 | $37.67 | $39.01 |
| May 2014 | $37.05 | $38.36 |
| April 2014 | $35.68 | $36.94 |
| March 2014 | $35.97 | $37.25 |
| February 2014 | $36.81 | $38.12 |
| January 2014 | $34.72 | $35.95 |
| December 2013 | $35.40 | $36.65 |
| November 2013 | $34.59 | $107.52 |
| October 2013 | $33.49 | $104.10 |
| September 2013 | $32.67 | $101.55 |
| August 2013 | $30.99 | $96.42 |
| July 2013 | $31.68 | $98.58 |
| June 2013 | $30.11 | $93.69 |
| May 2013 | $30.66 | $95.55 |
| April 2013 | $30.57 | $95.25 |
| March 2013 | $29.77 | $92.76 |
| February 2013 | $28.52 | $88.89 |
| January 2013 | $28.15 | $87.72 |
| December 2012 | $26.88 | $83.76 |
| November 2012 | $26.81 | $84.06 |
| October 2012 | $26.22 | $82.23 |
| September 2012 | $26.36 | $82.65 |
| August 2012 | $26.19 | $82.17 |
| July 2012 | $25.33 | $79.47 |
| June 2012 | $25.24 | $79.20 |
| May 2012 | $25.10 | $78.90 |
| April 2012 | $26.60 | $83.61 |
| March 2012 | $26.06 | $81.90 |
| February 2012 | $25.21 | $79.23 |
| January 2012 | $23.89 | $75.09 |
| December 2011 | $22.74 | $71.49 |
| November 2011 | $23.09 | $72.63 |
| October 2011 | $22.98 | $72.30 |
| September 2011 | $20.94 | $65.88 |
| August 2011 | $23.16 | $72.90 |
| July 2011 | $24.50 | $77.13 |
| June 2011 | $24.85 | $78.24 |
| May 2011 | $25.11 | $79.05 |
| April 2011 | $25.28 | $79.59 |
| March 2011 | $24.43 | $76.92 |
| February 2011 | $23.82 | $75 |
| January 2011 | $23.06 | $72.60 |
| December 2010 | $22.40 | $70.53 |
| November 2010 | $21.54 | $67.92 |
| October 2010 | $21.02 | $66.27 |
| September 2010 | $19.98 | $63.01 |
| August 2010 | $17.96 | $56.64 |
| July 2010 | $18.86 | $59.46 |
| June 2010 | $17.49 | $55.14 |
| May 2010 | $18.74 | $59.13 |
| April 2010 | $20.18 | $63.69 |
| March 2010 | $19.34 | $61.05 |
| February 2010 | $18.08 | $57.06 |
| January 2010 | $16.75 | $52.86 |
| December 2009 | $17.70 | $55.86 |
| November 2009 | $16.84 | $53.16 |
| October 2009 | $15.97 | $50.43 |
| September 2009 | $16.84 | $53.16 |
| August 2009 | $15.74 | $49.74 |
| July 2009 | $15.14 | $47.85 |
| June 2009 | $13.77 | $43.53 |
| May 2009 | $13.50 | $42.87 |
| April 2009 | $13.32 | $42.30 |
| March 2009 | $12.36 | $39.27 |
| February 2009 | $11.59 | $36.81 |
| January 2009 | $12.74 | $40.47 |
| December 2008 | $13.82 | $43.92 |
| November 2008 | $13.16 | $41.91 |
| October 2008 | $14.56 | $46.38 |
| September 2008 | $18.29 | $58.26 |
| August 2008 | $22.21 | $70.74 |
| July 2008 | $22.83 | $72.72 |
| June 2008 | $24.32 | $77.49 |
| May 2008 | $25.64 | $81.69 |
| April 2008 | $24.48 | $78 |
| March 2008 | $23.12 | $73.65 |
| February 2008 | $23.46 | $74.73 |
| January 2008 | $23.36 | $74.41 |
| December 2007 | $25.70 | $81.87 |
| November 2007 | $25.33 | $80.70 |
| October 2007 | $26.15 | $83.31 |
| September 2007 | $25.14 | $80.07 |
| August 2007 | $23.79 | $75.87 |
| July 2007 | $23.83 | $75.99 |
| June 2007 | $24.46 | $78 |
| May 2007 | $25.19 | $80.31 |
| April 2007 | $24.15 | $77.01 |
| March 2007 | $23.27 | $74.19 |
PDP
Price: $144.07
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 2.92%
Dividend Per Share: 0.45 USD
Earnings Per Share: 3.69 USD
P/E Ratio: 34.40
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 50100
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4