PD-Rx Pharmaceuticals, Inc. ( PDRX) - Price History
Monthly price history for PDRX (PD-Rx Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.35 | $3.35 |
| May 2026 | $3.35 | $3.35 |
| April 2026 | $3.35 | $3.35 |
| March 2026 | $3.33 | $3.33 |
| February 2026 | $3.33 | $3.33 |
| January 2026 | $3.33 | $3.33 |
| December 2025 | $2.90 | $2.90 |
| November 2025 | $2.80 | $2.80 |
| October 2025 | $2.80 | $2.80 |
| September 2025 | $2.85 | $2.85 |
| August 2025 | $2.80 | $2.80 |
| July 2025 | $2.41 | $2.41 |
| June 2025 | $2.41 | $2.41 |
| May 2025 | $2.75 | $2.75 |
| April 2025 | $2.76 | $2.76 |
| March 2025 | $2.62 | $2.62 |
| February 2025 | $2.50 | $2.50 |
| January 2025 | $2.50 | $2.50 |
| December 2024 | $3.05 | $3.05 |
| November 2024 | $3.61 | $3.61 |
| October 2024 | $3.65 | $3.65 |
| September 2024 | $3.65 | $3.65 |
| August 2024 | $3.56 | $3.56 |
| July 2024 | $3.55 | $3.55 |
| June 2024 | $4 | $4 |
| May 2024 | $5.50 | $5.50 |
| April 2024 | $5.50 | $5.50 |
| March 2024 | $5.50 | $5.50 |
| February 2024 | $4.91 | $4.91 |
| January 2024 | $6.25 | $6.25 |
| December 2023 | $7 | $7 |
| November 2023 | $7 | $7 |
| October 2023 | $6.75 | $6.75 |
| September 2023 | $6.25 | $6.25 |
| August 2023 | $6.10 | $6.10 |
| July 2023 | $6 | $6 |
| June 2023 | $6 | $6 |
| May 2023 | $6 | $6 |
| April 2023 | $6 | $6 |
| March 2023 | $6 | $6 |
| February 2023 | $6 | $6 |
| January 2023 | $6 | $6 |
| December 2022 | $6 | $6 |
| November 2022 | $3.55 | $3.55 |
| October 2022 | $3.60 | $3.60 |
| September 2022 | $4.10 | $4.10 |
| August 2022 | $3.47 | $3.47 |
| July 2022 | $3.55 | $3.55 |
| June 2022 | $3.25 | $3.25 |
| May 2022 | $3.15 | $3.15 |
| April 2022 | $3 | $3 |
| March 2022 | $3.05 | $3.05 |
| February 2022 | $3 | $3 |
| January 2022 | $2.34 | $2.34 |
| December 2021 | $2.50 | $2.50 |
| November 2021 | $2.50 | $2.50 |
| October 2021 | $2 | $2 |
| September 2021 | $2.36 | $2.36 |
| August 2021 | $2.37 | $2.37 |
| July 2021 | $2.61 | $2.61 |
| June 2021 | $2.85 | $2.85 |
| May 2021 | $2.80 | $2.80 |
| April 2021 | $2.73 | $2.73 |
| March 2021 | $2.65 | $2.65 |
| February 2021 | $2.85 | $2.85 |
| January 2021 | $2.60 | $2.60 |
| December 2020 | $2.75 | $2.75 |
| November 2020 | $2.75 | $2.75 |
| October 2020 | $3.10 | $3.10 |
| September 2020 | $3 | $3 |
| August 2020 | $2.60 | $2.60 |
| July 2020 | $2.63 | $2.63 |
| June 2020 | $2.61 | $2.61 |
| May 2020 | $2.55 | $2.55 |
| April 2020 | $2.95 | $2.95 |
| March 2020 | $2.42 | $2.42 |
| February 2020 | $3.25 | $3.25 |
| January 2020 | $3.26 | $3.26 |
| December 2019 | $3.65 | $3.65 |
| November 2019 | $4.50 | $4.50 |
| October 2019 | $4.20 | $4.20 |
| September 2019 | $3.98 | $3.98 |
| August 2019 | $3.80 | $3.80 |
| June 2019 | $4.50 | $4.50 |
| May 2019 | $4.30 | $4.30 |
| April 2019 | $3.93 | $3.93 |
| March 2019 | $4.50 | $4.50 |
| February 2019 | $4.50 | $4.50 |
| January 2019 | $4.35 | $4.35 |
| December 2018 | $5.22 | $5.22 |
| November 2018 | $4.82 | $7.10 |
| October 2018 | $4.07 | $6 |
| September 2018 | $4.41 | $6.50 |
| August 2018 | $4.41 | $6.50 |
| July 2018 | $4.11 | $6.05 |
| June 2018 | $4.14 | $6.10 |
| April 2018 | $4.12 | $6.75 |
| March 2018 | $3.72 | $6.10 |
| February 2018 | $3.68 | $6.03 |
| January 2018 | $4.12 | $6.75 |
| December 2017 | $3.60 | $5.90 |
| November 2017 | $3.21 | $5.26 |
| October 2017 | $3.35 | $5.50 |
| September 2017 | $3.35 | $5.50 |
| August 2017 | $3.43 | $5.63 |
| July 2017 | $3.45 | $5.65 |
| June 2017 | $3.57 | $5.85 |
| May 2017 | $3.66 | $6 |
| April 2017 | $3.33 | $5.74 |
| March 2017 | $3.04 | $5.25 |
| February 2017 | $3.04 | $5.25 |
| January 2017 | $3.11 | $5.36 |
| December 2016 | $2.90 | $5 |
| November 2016 | $2.82 | $4.86 |
| October 2016 | $3.19 | $5.50 |
| September 2016 | $3.04 | $5.25 |
| August 2016 | $3.13 | $5.40 |
| July 2016 | $3.01 | $5.20 |
| June 2016 | $3.19 | $5.50 |
| May 2016 | $3.04 | $5.25 |
| April 2016 | $2.76 | $4.77 |
| March 2016 | $2.46 | $4.25 |
| February 2016 | $2.46 | $4.25 |
| January 2016 | $2.50 | $4.32 |
| December 2015 | $2.87 | $4.95 |
| November 2015 | $4.05 | $6.99 |
| October 2015 | $3.99 | $6.89 |
| September 2015 | $4 | $6.90 |
| August 2015 | $4.21 | $7.27 |
| July 2015 | $4.17 | $7.20 |
| June 2015 | $4.21 | $7.27 |
| May 2015 | $4.32 | $7.45 |
| April 2015 | $4.26 | $7.35 |
| March 2015 | $4.26 | $7.35 |
| February 2015 | $4.08 | $7.05 |
| January 2015 | $4.06 | $7 |
| December 2014 | $4.08 | $7.05 |
| November 2014 | $3.18 | $5.49 |
| October 2014 | $3.15 | $5.44 |
| September 2014 | $3.10 | $5.35 |
| August 2014 | $3.44 | $5.93 |
| July 2014 | $3.19 | $5.50 |
| June 2014 | $3.19 | $5.50 |
| May 2014 | $3.27 | $5.65 |
| April 2014 | $3.01 | $5.20 |
| March 2014 | $2.61 | $4.50 |
| February 2014 | $3.01 | $5.20 |
| January 2014 | $2.90 | $5 |
| December 2013 | $2.20 | $3.80 |
| November 2013 | $2.43 | $4.20 |
| October 2013 | $1.74 | $3 |
| September 2013 | $1.68 | $2.90 |
| August 2013 | $1.51 | $2.60 |
| July 2013 | $1.35 | $2.33 |
| June 2013 | $1.38 | $2.38 |
| May 2013 | $1.33 | $2.30 |
| April 2013 | $1.45 | $2.50 |
| March 2013 | $1.54 | $2.65 |
| February 2013 | $1.25 | $2.16 |
| January 2013 | $1.45 | $2.50 |
| October 2012 | $1.28 | $2.20 |
| September 2012 | $1.16 | $2 |
| August 2012 | $1.19 | $2.05 |
| July 2012 | $1.33 | $2.30 |
| June 2012 | $0.84 | $1.45 |
| May 2012 | $0.44 | $0.75 |
| March 2012 | $0.34 | $0.59 |
| October 2011 | $0.44 | $0.75 |
| September 2011 | $0.24 | $0.41 |
| August 2011 | $0.24 | $0.41 |
| July 2011 | $0.29 | $0.50 |
| May 2011 | $0.24 | $0.41 |
| April 2011 | $0.45 | $0.77 |
| March 2011 | $0.45 | $0.77 |
| February 2011 | $0.45 | $0.77 |
| December 2010 | $0.44 | $0.75 |
| November 2010 | $0.52 | $0.90 |
| October 2010 | $0.53 | $0.91 |
| September 2010 | $0.52 | $0.90 |
| July 2010 | $0.23 | $0.40 |
| June 2010 | $0.30 | $0.52 |
| May 2010 | $0.55 | $0.95 |
| February 2010 | $0.46 | $0.80 |
| January 2010 | $0.58 | $1.01 |
| December 2009 | $0.58 | $1.01 |
| November 2009 | $0.80 | $1.39 |
| October 2009 | $0.57 | $0.99 |
| September 2009 | $0.58 | $1 |
| August 2009 | $0.70 | $1.20 |
| July 2009 | $0.70 | $1.20 |
| March 2009 | $0.70 | $1.20 |
| February 2009 | $0.70 | $1.20 |
| January 2009 | $0.70 | $1.20 |
| December 2008 | $1.01 | $1.75 |
| October 2008 | $1.01 | $1.75 |
| September 2008 | $1.16 | $2 |
| August 2008 | $1.10 | $1.90 |
| June 2008 | $0.76 | $1.32 |
| April 2008 | $1.19 | $2.05 |
| March 2008 | $1.16 | $2 |
| February 2008 | $1.22 | $2.10 |
| December 2007 | $1.56 | $2.70 |
| November 2007 | $1.48 | $2.55 |
| October 2007 | $0.46 | $0.80 |
| August 2007 | $0.58 | $1 |
| July 2007 | $0.98 | $1.70 |
| June 2007 | $0.72 | $1.25 |
| April 2007 | $1.19 | $2.05 |
| March 2007 | $0.68 | $1.18 |
| February 2007 | $0.44 | $0.75 |
| January 2007 | $0.38 | $0.65 |
| December 2006 | $0.61 | $1.05 |
| November 2006 | $0.42 | $0.72 |
| October 2006 | $0.44 | $0.75 |
| September 2006 | $0.32 | $0.55 |
| June 2006 | $0.29 | $0.50 |
| April 2006 | $0.26 | $0.45 |
| February 2006 | $0.32 | $0.55 |
| January 2006 | $0.32 | $0.55 |
| December 2005 | $0.23 | $0.40 |
| November 2005 | $0.32 | $0.55 |
| October 2005 | $0.29 | $0.50 |
| September 2005 | $0.24 | $0.42 |
| July 2005 | $0.30 | $0.52 |
| May 2005 | $0.32 | $0.56 |
| April 2005 | $0.32 | $0.56 |
| February 2005 | $0.32 | $0.56 |
| December 2004 | $0.32 | $0.56 |
| November 2004 | $0.44 | $0.76 |
| September 2004 | $0.49 | $0.85 |
| August 2004 | $0.38 | $0.65 |
| July 2004 | $0.38 | $0.65 |
| June 2004 | $0.67 | $1.15 |
| April 2004 | $0.46 | $0.80 |
| March 2004 | $0.46 | $0.80 |
| December 2003 | $0.46 | $0.80 |
| November 2003 | $0.72 | $1.24 |
| October 2003 | $0.33 | $0.57 |
| September 2003 | $0.58 | $1.01 |
| August 2003 | $0.39 | $0.67 |
| July 2003 | $0.41 | $0.70 |
| June 2003 | $0.41 | $0.70 |
| May 2003 | $0.39 | $0.67 |
| April 2003 | $0.41 | $0.71 |
| March 2003 | $0.33 | $0.57 |
| February 2003 | $0.26 | $0.45 |
| January 2003 | $0.32 | $0.55 |
| December 2002 | $0.23 | $0.40 |
| October 2002 | $0.20 | $0.35 |
| July 2002 | $0.38 | $0.65 |
| June 2002 | $0.32 | $0.55 |
| May 2002 | $0.38 | $0.65 |
| April 2002 | $0.30 | $0.52 |
| March 2002 | $0.32 | $0.55 |
| January 2002 | $0.72 | $1.24 |
| December 2001 | $0.78 | $1.35 |
| January 2000 | $0.42 | $0.72 |
| December 1999 | $0.22 | $0.38 |
| October 1999 | $0.42 | $0.72 |
| September 1999 | $0.42 | $0.72 |
| August 1999 | $0.29 | $0.50 |
| July 1999 | $0.34 | $0.59 |
| June 1999 | $0.33 | $0.56 |
| May 1999 | $0.22 | $0.38 |
| April 1999 | $0.18 | $0.31 |
| March 1999 | $0.18 | $0.31 |
| February 1999 | $0.18 | $0.31 |
| January 1999 | $0.18 | $0.31 |
| December 1998 | $0.18 | $0.31 |
| November 1998 | $0.18 | $0.31 |
| October 1998 | $0.18 | $0.31 |
| September 1998 | $0.20 | $0.34 |
| June 1998 | $0.20 | $0.34 |
| May 1998 | $0.16 | $0.28 |
| April 1998 | $0.22 | $0.38 |
| March 1998 | $0.29 | $0.50 |
| December 1997 | $0.22 | $0.38 |
| November 1997 | $0.22 | $0.38 |
| September 1997 | $0.29 | $0.50 |
| June 1997 | $0.22 | $0.38 |
| May 1997 | $0.22 | $0.38 |
| April 1997 | $0.29 | $0.50 |
| February 1997 | $0.24 | $0.41 |
| January 1997 | $0.22 | $0.38 |
| December 1996 | $0.29 | $0.50 |
| November 1996 | $0.22 | $0.38 |
| October 1996 | $0.44 | $0.75 |
| September 1996 | $0.65 | $1.12 |
| August 1996 | $0.44 | $0.75 |
| June 1996 | $0.36 | $0.62 |
| May 1996 | $0.58 | $1 |
| March 1996 | $0.44 | $0.75 |
| February 1996 | $0.36 | $0.62 |
| January 1996 | $0.36 | $0.62 |
| December 1995 | $0.36 | $0.62 |
| November 1995 | $0.49 | $0.85 |
| October 1995 | $0.36 | $0.62 |
| August 1995 | $0.36 | $0.62 |
PDRX
Price: $3.35
52 week price:
Earnings Per Share: 1.08 USD
P/E Ratio: 3.08
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 5.7 million