PGIM Quant Solutions Stock Index Fund ( PDSIX) - Price History
Monthly price history for PDSIX (PGIM Quant Solutions Stock Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.44 | $52.44 |
| June 2026 | $52.44 | $52.44 |
| May 2026 | $52.96 | $52.96 |
| April 2026 | $50.31 | $50.31 |
| March 2026 | $45.54 | $45.54 |
| February 2026 | $47.94 | $47.94 |
| January 2026 | $48.31 | $48.31 |
| December 2025 | $47.63 | $47.63 |
| November 2025 | $44.07 | $51.74 |
| October 2025 | $43.96 | $51.61 |
| September 2025 | $42.96 | $50.44 |
| August 2025 | $41.45 | $48.67 |
| July 2025 | $40.63 | $47.71 |
| June 2025 | $39.75 | $46.67 |
| May 2025 | $37.83 | $44.42 |
| April 2025 | $35.59 | $41.79 |
| March 2025 | $35.85 | $42.09 |
| February 2025 | $37.99 | $44.61 |
| January 2025 | $38.50 | $45.21 |
| December 2024 | $37.46 | $43.99 |
| November 2024 | $37.14 | $47.04 |
| October 2024 | $35.09 | $44.44 |
| September 2024 | $35.41 | $44.85 |
| August 2024 | $34.68 | $43.92 |
| July 2024 | $33.86 | $42.89 |
| June 2024 | $33.46 | $42.38 |
| May 2024 | $32.31 | $40.92 |
| April 2024 | $30.79 | $38.99 |
| March 2024 | $32.10 | $40.65 |
| February 2024 | $31.10 | $39.39 |
| January 2024 | $29.53 | $37.40 |
| December 2023 | $29.06 | $36.80 |
| November 2023 | $24.30 | $40.16 |
| October 2023 | $22.28 | $36.81 |
| September 2023 | $22.76 | $37.60 |
| August 2023 | $23.90 | $39.49 |
| July 2023 | $24.29 | $40.14 |
| June 2023 | $23.54 | $38.89 |
| May 2023 | $22.08 | $36.49 |
| April 2023 | $21.99 | $36.34 |
| March 2023 | $21.66 | $35.79 |
| February 2023 | $20.90 | $34.53 |
| January 2023 | $21.42 | $35.39 |
| December 2022 | $20.16 | $33.31 |
| November 2022 | $18.34 | $41.15 |
| October 2022 | $17.37 | $38.97 |
| September 2022 | $16.08 | $36.06 |
| August 2022 | $17.71 | $39.72 |
| July 2022 | $18.46 | $41.41 |
| June 2022 | $16.90 | $37.92 |
| May 2022 | $18.43 | $41.35 |
| April 2022 | $18.40 | $41.28 |
| March 2022 | $20.16 | $45.22 |
| February 2022 | $19.44 | $43.61 |
| January 2022 | $20.05 | $44.97 |
| December 2021 | $21.14 | $47.43 |
| November 2021 | $18.15 | $50.73 |
| October 2021 | $18.28 | $51.09 |
| September 2021 | $17.09 | $47.75 |
| August 2021 | $17.92 | $50.09 |
| July 2021 | $17.40 | $48.62 |
| June 2021 | $16.99 | $47.49 |
| May 2021 | $16.60 | $46.40 |
| April 2021 | $16.50 | $46.10 |
| March 2021 | $15.66 | $43.77 |
| February 2021 | $15.01 | $41.94 |
| January 2021 | $14.61 | $40.83 |
| December 2020 | $14.76 | $41.26 |
| November 2020 | $10.43 | $51.13 |
| October 2020 | $9.40 | $46.11 |
| September 2020 | $9.66 | $47.38 |
| August 2020 | $10.05 | $49.27 |
| July 2020 | $9.37 | $45.96 |
| June 2020 | $8.87 | $43.50 |
| May 2020 | $8.70 | $42.66 |
| April 2020 | $8.31 | $40.72 |
| March 2020 | $7.36 | $36.09 |
| February 2020 | $8.40 | $41.17 |
| January 2020 | $9.15 | $44.86 |
| December 2019 | $9.15 | $44.88 |
| November 2019 | $7.38 | $51.55 |
| October 2019 | $7.12 | $49.75 |
| September 2019 | $6.97 | $48.70 |
| August 2019 | $6.85 | $47.82 |
| July 2019 | $6.96 | $48.58 |
| June 2019 | $6.86 | $47.90 |
| May 2019 | $6.41 | $44.75 |
| April 2019 | $6.84 | $47.79 |
| March 2019 | $6.58 | $45.94 |
| February 2019 | $6.45 | $45.07 |
| January 2019 | $6.25 | $43.67 |
| December 2018 | $5.79 | $40.44 |
| November 2018 | $5.15 | $54.66 |
| October 2018 | $5.05 | $53.56 |
| September 2018 | $5.42 | $57.50 |
| August 2018 | $5.39 | $57.18 |
| July 2018 | $5.22 | $55.39 |
| June 2018 | $5.03 | $53.41 |
| May 2018 | $5 | $53.09 |
| April 2018 | $4.89 | $51.85 |
| March 2018 | $4.87 | $51.66 |
| February 2018 | $5 | $53.02 |
| January 2018 | $5.19 | $55.06 |
| December 2017 | $4.91 | $52.07 |
| November 2017 | $4.62 | $54.72 |
| October 2017 | $4.49 | $53.10 |
| September 2017 | $4.38 | $51.89 |
| August 2017 | $4.30 | $50.84 |
| July 2017 | $4.28 | $50.69 |
| June 2017 | $4.20 | $49.68 |
| May 2017 | $4.17 | $49.39 |
| April 2017 | $4.12 | $48.70 |
| March 2017 | $4.07 | $48.21 |
| February 2017 | $4.07 | $48.17 |
| January 2017 | $3.92 | $46.33 |
| December 2016 | $3.84 | $45.48 |
| November 2016 | $3.70 | $46.36 |
| October 2016 | $3.56 | $44.70 |
| September 2016 | $3.63 | $45.54 |
| August 2016 | $3.63 | $45.54 |
| July 2016 | $3.63 | $45.49 |
| June 2016 | $3.50 | $43.88 |
| May 2016 | $3.49 | $43.77 |
| April 2016 | $3.43 | $43.01 |
| March 2016 | $3.42 | $42.85 |
| February 2016 | $3.20 | $40.14 |
| January 2016 | $3.20 | $40.19 |
| December 2015 | $3.37 | $42.30 |
| November 2015 | $3.38 | $44.66 |
| October 2015 | $3.37 | $44.53 |
| September 2015 | $3.10 | $41.07 |
| August 2015 | $3.18 | $42.11 |
| July 2015 | $3.39 | $44.82 |
| June 2015 | $3.32 | $43.90 |
| May 2015 | $3.38 | $44.76 |
| April 2015 | $3.34 | $44.20 |
| March 2015 | $3.31 | $43.80 |
| February 2015 | $3.36 | $44.51 |
| January 2015 | $3.18 | $42.09 |
| December 2014 | $3.28 | $43.40 |
| November 2014 | $3.13 | $46.41 |
| October 2014 | $3.04 | $45.20 |
| September 2014 | $2.97 | $44.14 |
| August 2014 | $3.02 | $44.77 |
| July 2014 | $2.90 | $43.05 |
| June 2014 | $2.94 | $43.66 |
| May 2014 | $2.88 | $42.79 |
| April 2014 | $2.82 | $41.81 |
| March 2014 | $2.80 | $41.50 |
| February 2014 | $2.77 | $41.16 |
| January 2014 | $2.65 | $39.37 |
| December 2013 | $2.75 | $40.79 |
| November 2013 | $2.68 | $40.48 |
| October 2013 | $2.60 | $39.29 |
| September 2013 | $2.48 | $37.57 |
| August 2013 | $2.41 | $36.43 |
| July 2013 | $2.48 | $37.52 |
| June 2013 | $2.36 | $35.71 |
| May 2013 | $2.39 | $36.20 |
| April 2013 | $2.34 | $35.38 |
| March 2013 | $2.30 | $34.73 |
| February 2013 | $2.21 | $33.48 |
| January 2013 | $2.18 | $33.03 |
| December 2012 | $2.08 | $31.41 |
| November 2012 | $2.06 | $31.13 |
| October 2012 | $2.05 | $31.60 |
| September 2012 | $2.08 | $32.19 |
| August 2012 | $2.03 | $31.39 |
| July 2012 | $1.99 | $30.70 |
| June 2012 | $1.96 | $30.28 |
| May 2012 | $1.88 | $29.09 |
| April 2012 | $2 | $30.95 |
| March 2012 | $2.02 | $31.15 |
| February 2012 | $1.95 | $30.17 |
| January 2012 | $1.87 | $28.91 |
| December 2011 | $1.79 | $27.68 |
| November 2011 | $1.77 | $27.41 |
| October 2011 | $1.78 | $28.02 |
| September 2011 | $1.60 | $25.25 |
| August 2011 | $1.72 | $27.17 |
| July 2011 | $1.82 | $28.73 |
| June 2011 | $1.86 | $29.33 |
| May 2011 | $1.89 | $29.83 |
| April 2011 | $1.92 | $30.18 |
| March 2011 | $1.86 | $29.31 |
| February 2011 | $1.86 | $29.30 |
| January 2011 | $1.80 | $28.33 |
| December 2010 | $1.76 | $27.65 |
| November 2010 | $1.65 | $25.92 |
| October 2010 | $1.65 | $26.39 |
| September 2010 | $1.59 | $25.43 |
| August 2010 | $1.46 | $23.35 |
| July 2010 | $1.53 | $24.46 |
| June 2010 | $1.43 | $22.86 |
| May 2010 | $1.50 | $24.13 |
| April 2010 | $1.64 | $26.21 |
| March 2010 | $1.61 | $25.82 |
| February 2010 | $1.52 | $24.35 |
| January 2010 | $1.47 | $23.62 |
| December 2009 | $1.53 | $24.50 |
| November 2009 | $1.50 | $24.04 |
| October 2009 | $1.42 | $23.12 |
| September 2009 | $1.44 | $23.55 |
| August 2009 | $1.39 | $22.71 |
| July 2009 | $1.34 | $21.93 |
| June 2009 | $1.25 | $20.39 |
| May 2009 | $1.24 | $20.34 |
| April 2009 | $1.18 | $19.26 |
| March 2009 | $1.08 | $17.59 |
| February 2009 | $0.99 | $16.17 |
| January 2009 | $1.11 | $18.11 |
| December 2008 | $1.21 | $19.77 |
| November 2008 | $1.20 | $19.55 |
| October 2008 | $1.29 | $21.86 |
| September 2008 | $1.55 | $26.26 |
| August 2008 | $1.70 | $28.81 |
| July 2008 | $1.68 | $28.40 |
| June 2008 | $1.69 | $28.65 |
| May 2008 | $1.85 | $31.29 |
| April 2008 | $1.82 | $30.88 |
| March 2008 | $1.74 | $29.46 |
| February 2008 | $1.75 | $29.58 |
| January 2008 | $1.81 | $30.58 |
| December 2007 | $1.92 | $32.54 |
| November 2007 | $1.94 | $32.77 |
| October 2007 | $2.02 | $34.83 |
| September 2007 | $1.99 | $34.31 |
| August 2007 | $1.92 | $33.07 |
| July 2007 | $1.89 | $32.58 |
| June 2007 | $1.95 | $33.63 |
| May 2007 | $1.98 | $34.19 |
| April 2007 | $1.92 | $33.04 |
| March 2007 | $1.83 | $31.65 |
| February 2007 | $1.81 | $31.30 |
| January 2007 | $1.85 | $31.94 |
| December 2006 | $1.82 | $31.47 |
| November 2006 | $1.80 | $31.63 |
| October 2006 | $1.77 | $31.05 |
| September 2006 | $1.71 | $30.08 |
| August 2006 | $1.67 | $29.33 |
| July 2006 | $1.63 | $28.67 |
| June 2006 | $1.62 | $28.49 |
| May 2006 | $1.62 | $28.46 |
| April 2006 | $1.67 | $29.30 |
| March 2006 | $1.64 | $28.91 |
| February 2006 | $1.62 | $28.55 |
| January 2006 | $1.62 | $28.48 |
| December 2005 | $1.58 | $27.76 |
| November 2005 | $1.58 | $28.22 |
| October 2005 | $1.52 | $27.19 |
| September 2005 | $1.55 | $27.66 |
| August 2005 | $1.54 | $27.45 |
| July 2005 | $1.55 | $27.71 |
| June 2005 | $1.50 | $26.72 |
| May 2005 | $1.49 | $26.69 |
| April 2005 | $1.45 | $25.88 |
| March 2005 | $1.48 | $26.38 |
| February 2005 | $1.50 | $26.86 |
| January 2005 | $1.47 | $26.31 |
| December 2004 | $1.51 | $26.97 |
| November 2004 | $1.46 | $26.09 |
| October 2004 | $1.40 | $25.50 |
| September 2004 | $1.38 | $25.12 |
| August 2004 | $1.37 | $24.86 |
| July 2004 | $1.36 | $24.77 |
| June 2004 | $1.41 | $25.62 |
| May 2004 | $1.38 | $25.14 |
| April 2004 | $1.36 | $24.81 |
| March 2004 | $1.38 | $25.21 |
| February 2004 | $1.41 | $25.59 |
| January 2004 | $1.39 | $25.25 |
| December 2003 | $1.36 | $24.80 |
| November 2003 | $1.30 | $23.91 |
| October 2003 | $1.28 | $23.71 |
| September 2003 | $1.22 | $22.45 |
| August 2003 | $1.23 | $22.69 |
| July 2003 | $1.21 | $22.27 |
| June 2003 | $1.18 | $21.89 |
| May 2003 | $1.17 | $21.62 |
| April 2003 | $1.11 | $20.54 |
| March 2003 | $1.03 | $18.98 |
| February 2003 | $1.02 | $18.80 |
| January 2003 | $1.03 | $19.09 |
| December 2002 | $1.06 | $19.61 |
| November 2002 | $1.13 | $21.12 |
| October 2002 | $1.07 | $19.95 |
| September 2002 | $0.98 | $18.34 |
| August 2002 | $1.10 | $20.58 |
| July 2002 | $1.09 | $20.45 |
| June 2002 | $1.18 | $22.17 |
| May 2002 | $1.28 | $23.88 |
| April 2002 | $1.29 | $24.06 |
| March 2002 | $1.37 | $25.61 |
| February 2002 | $1.32 | $24.69 |
| January 2002 | $1.34 | $25.18 |
| December 2001 | $1.37 | $25.56 |
| November 2001 | $1.35 | $25.64 |
| October 2001 | $1.26 | $23.82 |
| September 2001 | $1.24 | $23.38 |
| August 2001 | $1.34 | $25.44 |
| July 2001 | $1.43 | $27.15 |
| June 2001 | $1.45 | $27.43 |
| May 2001 | $1.48 | $28.11 |
| April 2001 | $1.48 | $27.93 |
| March 2001 | $1.37 | $25.93 |
| February 2001 | $1.46 | $27.69 |
| January 2001 | $1.61 | $30.44 |
| December 2000 | $1.55 | $29.41 |
| November 2000 | $1.54 | $29.53 |
| October 2000 | $1.68 | $32.04 |
| September 2000 | $1.68 | $32.16 |
| August 2000 | $1.78 | $33.95 |
| July 2000 | $1.67 | $31.96 |
| June 2000 | $1.70 | $32.43 |
| May 2000 | $1.66 | $31.68 |
| April 2000 | $1.69 | $32.34 |
| March 2000 | $1.74 | $33.29 |
| February 2000 | $1.59 | $30.34 |
| January 2000 | $1.62 | $30.93 |
| December 1999 | $1.70 | $32.57 |
| November 1999 | $1.61 | $30.76 |
| October 1999 | $1.56 | $30.82 |
| September 1999 | $1.47 | $28.99 |
| August 1999 | $1.51 | $29.81 |
| July 1999 | $1.52 | $29.96 |
| June 1999 | $1.57 | $30.93 |
| May 1999 | $1.48 | $29.31 |
| April 1999 | $1.52 | $30.03 |
| March 1999 | $1.46 | $28.92 |
| February 1999 | $1.41 | $27.83 |
| January 1999 | $1.45 | $28.72 |
| December 1998 | $1.40 | $27.58 |
| November 1998 | $1.32 | $26.07 |
| October 1998 | $1.24 | $25.01 |
| September 1998 | $1.14 | $23.13 |
| August 1998 | $1.08 | $21.75 |
| July 1998 | $1.26 | $25.42 |
| June 1998 | $1.27 | $25.69 |
| May 1998 | $1.22 | $24.69 |
| April 1998 | $1.24 | $25.14 |
| March 1998 | $1.23 | $24.89 |
| February 1998 | $1.17 | $23.69 |
| January 1998 | $1.09 | $22.11 |
| December 1997 | $1.08 | $21.87 |
| November 1997 | $1.06 | $21.50 |
| October 1997 | $1.03 | $21.14 |
| September 1997 | $1.07 | $21.87 |
| August 1997 | $1.02 | $20.80 |
PDSIX
Price: $52.44
52 week price:
Dividend Yield: 7.80%
5-year range yield:
Forward Dividend Yield: 7.85%
Dividend Per Share: 4.12 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 27.67
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 900.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 29
DGR3: 12.33%
DGR5: -3.13%
DGR10: 29.80%
DGR20: 30.00%