Healthpeak Properties, Inc. dividends
Stock symbol PEAK is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Healthpeak Properties, Inc. (PEAK) as of April 26, 2024 is 0.30 USD. The forward dividend yield for PEAK as of April 26, 2024 is 7.02%.
Dividend history for stock PEAK (Healthpeak Properties, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Healthpeak Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-13 | 2024-02-26 | 0.3000 USD | 18.82 USD | 18.82 USD |
| 2023-11-06 | 2023-11-20 | 0.3000 USD | 15.63 USD | 15.63 USD |
| 2023-08-04 | 2023-08-18 | 0.3000 USD | 21.23 USD | 21.23 USD |
| 2023-05-05 | 2023-05-19 | 0.3000 USD | 21.18 USD | 21.48 USD |
| 2023-02-08 | 2023-02-23 | 0.3000 USD | 25.98 USD | 26.72 USD |
| 2022-11-04 | 2022-11-18 | 0.3000 USD | 23.09 USD | 24.01 USD |
| 2022-08-05 | 2022-08-19 | 0.3000 USD | 25.17 USD | 26.51 USD |
| 2022-05-06 | 2022-05-20 | 0.3000 USD | 28.78 USD | 30.65 USD |
| 2022-02-10 | 2022-02-22 | 0.3000 USD | 29.92 USD | 32.17 USD |
| 2021-11-05 | 2021-11-19 | 0.3000 USD | 31.56 USD | 34.24 USD |
| 2021-08-06 | 2021-08-20 | 0.3000 USD | 33.21 USD | 36.35 USD |
| 2021-05-07 | 2021-05-21 | 0.3000 USD | 30.38 USD | 33.52 USD |
| 2021-02-19 | 2021-03-05 | 0.3000 USD (-18.92%) | 26.75 USD | 29.78 USD |
| 2020-11-10 | 2020-11-23 | 0.3700 USD | 26.11 USD | 29.36 USD |
| 2020-08-13 | 2020-08-25 | 0.3700 USD | 24.08 USD | 27.43 USD |
| 2020-05-07 | 2020-05-19 | 0.3700 USD | 20.32 USD | 23.45 USD |
| 2020-02-14 | 2020-02-28 | 0.3700 USD | 31.83 USD | 37.31 USD |
| 2019-11-01 | 2019-11-19 | 0.3700 USD | 31.01 USD | 36.71 USD |
| 2019-08-02 | 2019-08-20 | 0.3700 USD | 27.51 USD | 32.89 USD |
| 2019-05-03 | 2019-05-21 | 0.3700 USD | 25.38 USD | 30.69 USD |
| 2019-02-15 | 2019-02-28 | 0.3700 USD | 25.19 USD | 30.84 USD |
| 2018-11-02 | 2018-11-20 | 0.3700 USD | 22.28 USD | 27.60 USD |
| 2018-08-03 | 2018-08-21 | 0.3700 USD | 21.08 USD | 26.46 USD |
| 2018-05-04 | 2018-05-22 | 0.3700 USD | 18.41 USD | 23.44 USD |
| 2018-02-14 | 2018-03-02 | 0.3700 USD | 16.83 USD | 21.77 USD |
| 2017-11-03 | 2017-11-21 | 0.3700 USD | 20.64 USD | 27.14 USD |
| 2017-08-03 | 2017-08-22 | 0.3700 USD | 22.52 USD | 30.03 USD |
| 2017-05-04 | 2017-05-23 | 0.3700 USD | 22.15 USD | 29.90 USD |
| 2017-02-13 | 2017-03-02 | 0.3700 USD | 22.57 USD | 30.85 USD |
| 2016-11-08 | 2016-11-25 | 0.3700 USD (-29.32%) | 21.48 USD | 29.71 USD |
| 2016-08-04 | 2016-08-23 | 0.5235 USD | 25.04 USD | 35.06 USD |
| 2016-05-05 | 2016-05-24 | 0.5235 USD | 21.93 USD | 31.17 USD |
| 2016-02-04 | 2016-02-23 | 0.5235 USD (1.77%) | 22.58 USD | 32.62 USD |
| 2015-11-05 | 2015-11-24 | 0.5144 USD | 22.22 USD | 32.61 USD |
| 2015-08-06 | 2015-08-25 | 0.5144 USD | 23.18 USD | 34.56 USD |
| 2015-05-07 | 2015-05-26 | 0.5144 USD | 23.61 USD | 35.74 USD |
| 2015-02-05 | 2015-02-24 | 0.5144 USD (3.69%) | 26.81 USD | 41.17 USD |
| 2014-11-06 | 2014-11-25 | 0.4961 USD | 25.26 USD | 39.27 USD |
| 2014-08-07 | 2014-08-26 | 0.4961 USD | 23.55 USD | 37.08 USD |
| 2014-05-08 | 2014-05-27 | 0.4961 USD | 24.19 USD | 38.60 USD |
| 2014-02-06 | 2014-02-25 | 0.4961 USD (3.81%) | 21.49 USD | 34.74 USD |
| 2013-10-31 | 2013-11-19 | 0.4779 USD | 23.06 USD | 37.80 USD |
| 2013-08-01 | 2013-08-20 | 0.4779 USD | 23.09 USD | 38.32 USD |
| 2013-05-02 | 2013-05-21 | 0.4779 USD | 28.77 USD | 48.32 USD |
| 2013-01-31 | 2013-02-19 | 0.4779 USD (4.99%) | 24.90 USD | 42.25 USD |
| 2012-11-01 | 2012-11-20 | 0.4552 USD | 23.05 USD | 39.54 USD |
| 2012-08-02 | 2012-08-21 | 0.4552 USD | 24.30 USD | 42.17 USD |
| 2012-05-03 | 2012-05-22 | 0.4552 USD | 21.17 USD | 37.13 USD |
| 2012-02-02 | 2012-02-22 | 0.4552 USD (4.16%) | 21.14 USD | 37.54 USD |
| 2011-11-03 | 2011-11-22 | 0.4370 USD | 20.01 USD | 35.96 USD |
| 2011-08-04 | 2011-08-23 | 0.4370 USD | 16.24 USD | 29.54 USD |
| 2011-05-05 | 2011-05-24 | 0.4370 USD | 18.82 USD | 34.72 USD |
| 2011-02-08 | 2011-02-23 | 0.4370 USD (3.24%) | 17.96 USD | 33.54 USD |
| 2010-11-04 | 2010-11-23 | 0.4233 USD | 17.47 USD | 33.06 USD |
| 2010-08-05 | 2010-08-24 | 0.4233 USD | 16.75 USD | 32.11 USD |
| 2010-04-29 | 2010-05-18 | 0.4233 USD | 15.42 USD | 29.95 USD |
| 2010-02-09 | 2010-02-23 | 0.4233 USD (1.07%) | 12.51 USD | 24.64 USD |
| 2009-11-05 | 2009-11-24 | 0.4188 USD | 12.91 USD | 25.87 USD |
| 2009-08-04 | 2009-08-19 | 0.4188 USD | 11.82 USD | 24.08 USD |
| 2009-05-01 | 2009-05-21 | 0.4188 USD | 9.20 USD | 19.09 USD |
| 2009-02-05 | 2009-02-23 | 0.4188 USD (1.11%) | 9.88 USD | 20.94 USD |
| 2008-11-06 | 2008-11-21 | 0.4142 USD | 10.37 USD | 22.39 USD |
| 2008-08-07 | 2008-08-21 | 0.4142 USD | 14.15 USD | 31.09 USD |
| 2008-05-01 | 2008-05-19 | 0.4142 USD | 14.65 USD | 32.60 USD |
| 2008-02-05 | 2008-02-21 | 0.4142 USD (2.25%) | 11.76 USD | 26.51 USD |
| 2007-11-01 | 2007-11-19 | 0.4051 USD | 12.71 USD | 29.10 USD |
| 2007-08-02 | 2007-08-21 | 0.4051 USD | 10.57 USD | 24.51 USD |
| 2007-05-03 | 2007-05-18 | 0.4051 USD | 13.47 USD | 31.76 USD |
| 2007-02-01 | 2007-02-21 | 0.4051 USD (4.70%) | 15.72 USD | 37.54 USD |
| 2006-11-01 | 2006-11-21 | 0.3869 USD | 11.57 USD | 27.92 USD |
| 2006-08-03 | 2006-08-18 | 0.3869 USD | 10.00 USD | 24.47 USD |
| 2006-05-04 | 2006-05-19 | 0.3869 USD | 9.55 USD | 23.73 USD |
| 2006-02-09 | 2006-02-23 | 0.3869 USD (1.18%) | 9.60 USD | 24.27 USD |
| 2005-11-03 | 2005-11-18 | 0.3824 USD | 8.94 USD | 22.96 USD |
| 2005-08-04 | 2005-08-19 | 0.3824 USD | 9.68 USD | 25.27 USD |
| 2005-05-03 | 2005-05-19 | 0.3824 USD | 8.58 USD | 22.72 USD |
| 2005-02-03 | 2005-02-18 | 0.3824 USD (0.61%) | 8.79 USD | 23.68 USD |
| 2004-11-04 | 2004-11-19 | 0.3801 USD | 9.28 USD | 25.39 USD |
| 2004-08-02 | 2004-08-19 | 0.3801 USD | 8.13 USD | 22.58 USD |
| 2004-05-04 | 2004-05-21 | 0.3801 USD | 7.70 USD | 21.74 USD |
| 2004-02-02 | 2004-02-19 | 0.3801 USD (0.61%) | 8.95 USD | 25.72 USD |
| 2003-10-31 | 2003-11-20 | 0.3778 USD | 7.28 USD | 21.23 USD |
| 2003-07-31 | 2003-08-20 | 0.3778 USD | 6.72 USD | 19.96 USD |
| 2003-05-01 | 2003-05-20 | 0.3778 USD | 5.57 USD | 16.85 USD |
| 2003-02-04 | 2003-02-20 | 0.3778 USD | 5.29 USD | 16.36 USD |
| 2002-11-06 | 2002-11-20 | 0.3778 USD (1.23%) | 6.27 USD | 19.85 USD |
| 2002-08-01 | 2002-08-20 | 0.3732 USD (1.22%) | 6.15 USD | 19.83 USD |
| 2002-05-02 | 2002-05-20 | 0.3687 USD (1.26%) | 5.61 USD | 18.44 USD |
| 2002-01-31 | 2002-02-20 | 0.3641 USD (1.25%) | 5.16 USD | 17.29 USD |
| 2001-10-31 | 2001-11-20 | 0.3596 USD (1.30%) | 4.95 USD | 16.95 USD |
| 2001-08-01 | 2001-08-20 | 0.3550 USD (1.28%) | 4.55 USD | 15.91 USD |
| 2001-05-01 | 2001-05-18 | 0.3505 USD (1.33%) | 4.48 USD | 16.02 USD |
| 2001-02-01 | 2001-02-20 | 0.3459 USD (1.32%) | 3.90 USD | 14.25 USD |
| 2000-11-01 | 2000-11-20 | 0.3414 USD (1.37%) | 3.45 USD | 12.92 USD |
| 2000-08-01 | 2000-08-18 | 0.3368 USD (1.35%) | 3.45 USD | 13.23 USD |
| 2000-05-01 | 2000-05-19 | 0.3323 USD (1.40%) | 3.17 USD | 12.49 USD |
| 2000-02-01 | 2000-02-18 | 0.3277 USD (1.36%) | 2.82 USD | 11.38 USD |
| 1999-10-19 | 1999-11-19 | 0.3233 USD (1.43%) | 2.92 USD | 12.15 USD |
| 1999-07-29 | 1999-08-20 | 0.3188 USD (1.45%) | 2.83 USD | 12.10 USD |
| 1999-04-29 | 1999-05-20 | 0.3142 USD (1.47%) | 3.19 USD | 14.00 USD |
| 1999-02-01 | 1999-02-19 | 0.3097 USD (1.49%) | 2.93 USD | 13.15 USD |
| 1998-10-30 | 1998-11-20 | 0.3051 USD (1.52%) | 3.33 USD | 15.31 USD |
| 1998-07-30 | 1998-08-20 | 0.3005 USD (1.54%) | 3.43 USD | 16.08 USD |
| 1998-04-30 | 1998-05-20 | 0.2960 USD (1.56%) | 3.22 USD | 15.37 USD |
| 1998-02-05 | 1998-02-20 | 0.2914 USD (1.59%) | 3.48 USD | 16.91 USD |
| 1997-10-30 | 1997-11-20 | 0.2869 USD (1.61%) | 3.52 USD | 17.39 USD |
| 1997-07-31 | 1997-08-20 | 0.2823 USD (1.64%) | 3.26 USD | 16.39 USD |
| 1997-04-30 | 1997-05-20 | 0.2778 USD (1.67%) | 2.95 USD | 15.08 USD |
| 1997-01-30 | 1997-02-20 | 0.2732 USD (1.70%) | 3.11 USD | 16.22 USD |
| 1996-10-31 | 1996-11-20 | 0.2687 USD (1.72%) | 3.02 USD | 15.99 USD |
| 1996-07-31 | 1996-08-20 | 0.2641 USD (1.75%) | 2.85 USD | 15.37 USD |
| 1996-05-01 | 1996-05-20 | 0.2596 USD (1.79%) | 2.61 USD | 14.29 USD |
| 1996-02-01 | 1996-02-20 | 0.2550 USD (1.82%) | 2.86 USD | 15.99 USD |
| 1995-11-01 | 1995-11-20 | 0.2505 USD (1.85%) | 2.66 USD | 15.08 USD |
| 1995-08-01 | 1995-08-18 | 0.2459 USD (1.89%) | 2.51 USD | 14.46 USD |
| 1995-04-27 | 1995-05-19 | 0.2413 USD (1.92%) | 2.36 USD | 13.83 USD |
| 1995-01-17 | 1995-02-20 | 0.2368 USD (1.96%) | 2.17 USD | 12.98 USD |
| 1994-11-02 | 1994-11-18 | 0.2322 USD (2.00%) | 2.10 USD | 12.75 USD |
| 1994-07-28 | 1994-08-19 | 0.2277 USD (2.04%) | 2.10 USD | 12.98 USD |
| 1994-04-28 | 1994-05-20 | 0.2231 USD (-54.46%) | 2.17 USD | 13.66 USD |
| 1994-04-27 | 1994-05-20 | 0.4900 USD (124.18%) | - | - |
| 1994-01-28 | 1994-02-18 | 0.2186 USD (1.69%) | 2.02 USD | 12.92 USD |
| 1993-10-28 | 1993-11-19 | 0.2149 USD (1.51%) | 2.19 USD | 14.23 USD |
| 1993-07-28 | 1993-08-20 | 0.2117 USD (1.75%) | 2.12 USD | 14.00 USD |
| 1993-04-27 | 1993-05-20 | 0.2081 USD (1.56%) | 1.90 USD | 12.75 USD |
| 1993-01-28 | 1993-02-19 | 0.2049 USD (1.81%) | 1.77 USD | 12.07 USD |
| 1992-10-28 | 1992-11-20 | 0.2013 USD (1.61%) | 1.54 USD | 10.64 USD |
| 1992-07-28 | 1992-08-20 | 0.1981 USD (1.75%) | 1.56 USD | 10.99 USD |
| 1992-04-28 | 1992-05-20 | 0.1947 USD (1.79%) | 1.38 USD | 9.90 USD |
| 1992-01-21 | 1992-02-20 | 0.1913 USD (1.57%) | 1.50 USD | 10.99 USD |
| 1991-10-28 | 1991-11-20 | 0.1883 USD (1.47%) | 1.24 USD | 9.25 USD |
| 1991-07-30 | 1991-08-20 | 0.1856 USD (1.62%) | 1.20 USD | 9.11 USD |
| 1991-04-29 | 1991-05-20 | 0.1826 USD (1.52%) | 1.12 USD | 8.74 USD |
| 1991-01-30 | 1991-02-20 | 0.1799 USD (1.67%) | 1.01 USD | 7.97 USD |
| 1990-10-29 | 1990-11-20 | 0.1769 USD (1.57%) | 0.88 USD | 7.17 USD |
| 1990-07-30 | 1990-08-20 | 0.1742 USD (1.73%) | 0.87 USD | 7.26 USD |
| 1990-04-30 | 1990-05-21 | 0.1712 USD (1.62%) | 0.78 USD | 6.63 USD |
| 1990-01-30 | 1990-02-20 | 0.1685 USD (1.79%) | 0.77 USD | 6.72 USD |
| 1989-10-30 | 1989-11-20 | 0.1655 USD (1.68%) | 0.75 USD | 6.72 USD |
| 1989-07-28 | 1989-08-18 | 0.1628 USD (266.67%) | 0.74 USD | 6.77 USD |
| 1989-04-26 | 1989-05-19 | 0.0444 USD (-61.54%) | 0.62 USD | 5.81 USD |
| 1989-04-03 | 1989-05-19 | 0.1154 USD (-26.52%) | 0.61 USD | 5.75 USD |
| 1989-01-26 | 1989-02-17 | 0.1571 USD (1.92%) | 0.60 USD | 5.75 USD |
| 1988-10-26 | 1988-11-21 | 0.1541 USD (1.80%) | 0.61 USD | 6.01 USD |
| 1988-07-26 | 1988-08-19 | 0.1514 USD (1.99%) | 0.57 USD | 5.75 USD |
| 1988-04-28 | 1988-05-20 | 0.1485 USD (1.88%) | 0.58 USD | 6.06 USD |
| 1988-02-01 | 1988-02-19 | 0.1457 USD (1.59%) | 0.59 USD | 6.26 USD |
| 1987-10-28 | 1987-11-20 | 0.1434 USD (1.61%) | 0.47 USD | 5.18 USD |
| 1987-07-28 | 1987-08-20 | 0.1412 USD (1.64%) | 0.56 USD | 6.35 USD |
| 1987-04-28 | 1987-05-20 | 0.1389 USD (1.67%) | 0.57 USD | 6.55 USD |
| 1987-01-27 | 1987-02-20 | 0.1366 USD (-76.85%) | 0.56 USD | 6.63 USD |
| 1986-10-28 | 1986-11-20 | 0.5900 USD (1.72%) | 0.59 USD | 6.77 USD |
| 1986-07-28 | 1986-08-20 | 0.5800 USD (1.75%) | 0.51 USD | 6.46 USD |
| 1986-03-18 | 1986-05-20 | 0.5700 USD (1.79%) | 0.43 USD | 5.89 USD |
| 1986-01-28 | 1986-02-20 | 0.5600 USD (1.82%) | 0.33 USD | 5.09 USD |
| 1985-10-28 | 1985-11-20 | 0.5500 USD (205.56%) | 0.27 USD | 4.70 USD |
| 1985-07-29 | 1985-08-20 | 0.1800 USD | 0.26 USD | 5.12 USD |
PEAK
Price: $17.10
52 week price:
Dividend Yield: 7.02%
5-year range yield:
Forward Dividend Yield: 7.02%
Payout Ratio: 272.73%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 39.41
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 3.5 million
Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40