Healthpeak Properties, Inc. dividend history

Dividend history for stock PEAK (Healthpeak Properties, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Healthpeak Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-19 $0.37 $23.45 $23.45
2020-02-14 2020-02-28 $0.37 $36.74 $37.31
2019-11-01 2019-11-19 $0.37 $35.79 $36.71
2019-08-02 2019-08-20 $0.37 $31.75 $32.89
2019-05-03 2019-05-21 $0.37 $29.29 $30.69
2019-02-15 2019-02-28 $0.37 $29.08 $30.84
2018-11-02 2018-11-20 $0.37 $25.71 $27.60
2018-08-03 2018-08-21 $0.37 $24.32 $26.46
2018-05-04 2018-05-22 $0.37 $21.24 $23.44
2018-02-14 2018-03-02 $0.37 $19.42 $21.77
2017-11-03 2017-11-21 $0.37 $23.81 $27.14
2017-08-03 2017-08-22 $0.37 $25.99 $30.03
2017-05-04 2017-05-23 $0.37 $25.56 $29.90
2017-02-13 2017-03-02 $0.37 $26.05 $30.85
2016-11-08 2016-11-25 $0.37
(-35.65%)
$24.78 $29.71
2016-08-04 2016-08-23 $0.575 $28.89 $35.06
2016-05-05 2016-05-24 $0.575 $25.27 $31.17
2016-02-04 2016-02-23 $0.575
(1.77%)
$25.98 $32.62
2015-11-05 2015-11-24 $0.565 $25.52 $32.61
2015-08-06 2015-08-25 $0.565 $26.58 $34.56
2015-05-07 2015-05-26 $0.565 $27.04 $35.74
2015-02-05 2015-02-24 $0.565
(3.67%)
$30.66 $41.17
2014-11-06 2014-11-25 $0.545 $28.85 $39.27
2014-08-07 2014-08-26 $0.545 $26.87 $37.08
2014-05-08 2014-05-27 $0.545 $27.56 $38.60
2014-02-06 2014-02-25 $0.545
(3.81%)
$24.46 $34.74
2013-10-31 $0.525 $26.20 $37.80
2013-08-01 $0.525 $26.20 $38.32
2013-05-02 $0.525 $32.61 $48.32
2013-01-31 $0.525
(5%)
$28.20 $42.25
2012-11-01 $0.5 $26.07 $39.54
2012-08-02 $0.5 $27.45 $42.17
2012-05-03 $0.5 $23.89 $37.13
2012-02-02 $0.5
(4.17%)
$23.84 $37.54
2011-11-03 $0.48 $22.53 $35.96
2011-08-04 $0.48 $18.27 $29.54
2011-05-05 $0.48 $21.14 $34.72
2011-02-08 $0.48
(3.23%)
$20.14 $33.54
2010-11-04 $0.465 $19.57 $33.06
2010-08-05 $0.465 $18.74 $32.11
2010-04-29 $0.465 $17.23 $29.95
2010-02-09 $0.465
(1.09%)
$13.96 $24.64
2009-11-05 $0.46 $14.38 $25.87
2009-08-04 $0.46 $13.14 $24.08
2009-05-01 $0.46 $10.22 $19.09
2009-02-05 $0.46
(1.10%)
$10.95 $20.94
2008-11-06 $0.455 $11.46 $22.39
2008-08-07 $0.455 $15.62 $31.09
2008-05-01 $0.455 $16.15 $32.60
2008-02-05 $0.455
(2.25%)
$12.94 $26.51
2007-11-01 $0.445 $13.98 $29.10
2007-08-02 $0.445 $11.60 $24.51
2007-05-03 $0.445 $14.76 $31.76
2007-02-01 $0.445
(4.71%)
$17.21 $37.54
2006-11-01 $0.425 $12.65 $27.92
2006-08-03 $0.425 $10.92 $24.47
2006-05-04 $0.425 $10.41 $23.73
2006-02-09 $0.425
(1.19%)
$10.45 $24.27
2005-11-03 $0.42 $9.72 $22.96
2005-08-04 $0.42 $10.51 $25.27
2005-05-03 $0.42 $9.29 $22.72
2005-02-03 $0.42
(0.60%)
$9.51 $23.68
2004-11-04 $0.4175 $10.02 $25.39
2004-08-02 $0.4175 $8.77 $22.58
2004-05-04 $0.4175
(-50%)
$8.29 $21.74
2004-02-02 $0.835
(0.60%)
$9.62 $25.72
2003-10-31 $0.83 $7.68 $21.23
2003-07-31 $0.83 $6.95 $19.96
2003-05-01 $0.83 $5.63 $16.85
2003-02-04 $0.83 $5.20 $16.36
2002-11-06 $0.83
(1.22%)
$6.00 $19.85
2002-08-01 $0.82
(1.23%)
$5.75 $19.83
2002-05-02 $0.81
(1.25%)
$5.13 $18.44
2002-01-31 $0.8
(1.27%)
$4.60 $17.29
2001-10-31 $0.79
(1.28%)
$4.30 $16.95
2001-08-01 $0.78
(1.30%)
$3.85 $15.91
2001-05-01 $0.77
(1.32%)
$3.69 $16.02
2001-02-01 $0.76
(1.33%)
$3.13 $14.25
2000-11-01 $0.75
(1.35%)
$2.69 $12.92
2000-08-01 $0.74
(1.37%)
$2.60 $13.23
2000-05-01 $0.73
(1.39%)
$2.32 $12.49
2000-02-01 $0.72
(1.41%)
$1.99 $11.38
1999-10-19 $0.71
(1.43%)
$1.99 $12.15
1999-07-29 $0.7
(1.45%)
$1.87 $12.10
1999-04-29 $0.69
(1.47%)
$2.04 $14.00
1999-02-01 $0.68
(1.49%)
$1.82 $13.15
1998-10-30 $0.67
(1.52%)
$2.02 $15.31
1998-07-30 $0.66
(1.54%)
$2.03 $16.08
1998-04-30 $0.65
(1.56%)
$1.86 $15.37
1998-02-05 $0.64
(1.59%)
$1.96 $16.91
1997-10-30 $0.63
(1.61%)
$1.94 $17.39
1997-07-31 $0.62
(1.64%)
$1.77 $16.39
1997-04-30 $0.61
(1.67%)
$1.57 $15.08
1997-01-30 $0.6
(1.69%)
$1.62 $16.22
1996-10-31 $0.59
(1.72%)
$1.53 $15.99
1996-07-31 $0.58
(1.75%)
$1.42 $15.37
1996-05-01 $0.57
(1.79%)
$1.27 $14.29
1996-02-01 $0.56
(1.82%)
$1.36 $15.99
1995-11-01 $0.55
(1.85%)
$1.24 $15.08
1995-08-01 $0.54
(1.89%)
$1.15 $14.46
1995-04-27 $0.53
(1.92%)
$1.06 $13.83
1995-01-17 $0.52
(1.96%)
$0.96 $12.98
1994-11-02 $0.51
(2%)
$0.90 $12.75
1994-07-28 $0.5
(124.08%)
$0.88 $12.98
1994-04-28 $0.22313
(-54.46%)
$0.89 $13.66
1994-04-27 $0.49
(2.08%)
$0.89 $13.66
1994-01-28 $0.48
(1.57%)
$0.80 $12.92
1993-10-28 $0.4726
(1.63%)
$0.85 $14.23
1993-07-28 $0.465
(1.62%)
$0.81 $14.00
1993-04-27 $0.4576
(1.69%)
$0.71 $12.75
1993-01-28 $0.45
(1.67%)
$0.65 $12.07
1992-10-28 $0.4426
(1.75%)
$0.55 $10.64
1992-07-28 $0.435
(-49.13%)
$0.55 $10.99
1992-04-28 $0.8552
(1.81%)
$0.48 $9.90
1992-01-21 $0.84
(1.50%)
$0.48 $10.99
1991-10-28 $0.8276
(1.52%)
$0.38 $9.25
1991-07-30 $0.8152
(1.54%)
$0.34 $9.11
1991-04-29 $0.8028
(1.62%)
$0.29 $8.74
1991-01-30 $0.79
(1.59%)
$0.24 $7.97
1990-10-29 $0.7776
(1.62%)
$0.20 $7.17
1990-07-30 $0.7652
(1.65%)
$0.18 $7.26
1990-04-30 $0.7528
(1.73%)
$0.15 $6.63
1990-01-30 $0.74
(1.70%)
$0.13 $6.72
1989-10-30 $0.7276
(1.73%)
$0.12 $6.72
1989-07-28 $0.7152
(266.39%)
$0.11 $6.77
1989-04-26 $0.1952
(-61.54%)
$0.08 $5.81
1989-04-03 $0.5076
(-26.43%)
$0.08 $5.75
1989-01-26 $0.69
(1.83%)
$0.07 $5.75
1988-10-26 $0.6776
(1.86%)
$0.07 $6.01
1988-07-26 $0.6652
(1.90%)
$0.06 $5.75
1988-04-28 $0.6528
(2%)
$0.05 $6.06
1988-02-01 $0.64
(1.59%)
$0.05 $6.26
1987-10-28 $0.63
(1.61%)
$0.04 $5.18
1987-07-28 $0.62
(1.64%)
$0.04 $6.35
1987-04-28 $0.61
(1.67%)
$0.04 $6.55
1987-01-27 $0.6
(1.69%)
$0.03 $6.63
1986-10-28 $0.59
(1.72%)
$0.03 $6.77
1986-07-28 $0.58
(1.75%)
$0.03 $6.46
1986-03-18 $0.57
(1.79%)
$0.02 $5.89
1986-01-28 $0.56
(1.82%)
$0.02 $5.09
1985-10-28 $0.55
(205.56%)
$0.01 $4.70
1985-07-29 $0.18 $0.01 $5.12

Healthpeak Properties, Inc. Spin-offs

DateChild companyNumber of Shares
2016-11-01 QCP 0.200

PEAK

Price: $24.65

52 week range price:
$18.63
$37.93

Dividend Yield: 4.50%

5-year range yield:
2.98%
5.53%

Payout Ratio: -

Dividend Per Share: -

Earnings Per Share: $0.51

Future Ex-Dividend Date: -

P/E Ratio: 50.31

Exchange: NaN

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 4.9 million

Ebitda: NaN

Market Capitalization: 13.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: -9.79%

DGR5: -6.60%

DGR10: -1.57%

DGR20: -2.25%

Links: