Healthpeak Properties Inc dividends

The current dividend payout for stock Healthpeak Properties Inc (PEAK) as of May 6, 2021 is 1.20 USD. The current dividend yield for PEAK as of May 6, 2021 is 4.09%.

Dividend history for stock PEAK (Healthpeak Properties Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Healthpeak Properties Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-07 2021-05-21 $0.3 Upcoming dividend
2021-02-19 2021-03-05 0.300 USD (-18.92%) 29.78 USD 29.78 USD
2020-11-10 2020-11-23 0.370 USD 29.07 USD 29.36 USD
2020-08-13 2020-08-25 0.370 USD 26.81 USD 27.43 USD
2020-05-07 2020-05-19 0.370 USD 22.63 USD 23.45 USD
2020-02-14 2020-02-28 0.370 USD 35.44 USD 37.31 USD
2019-11-01 2019-11-19 0.370 USD 34.53 USD 36.71 USD
2019-08-02 2019-08-20 0.370 USD 30.63 USD 32.89 USD
2019-05-03 2019-05-21 0.370 USD 28.26 USD 30.69 USD
2019-02-15 2019-02-28 0.370 USD 28.05 USD 30.84 USD
2018-11-02 2018-11-20 0.370 USD 24.81 USD 27.60 USD
2018-08-03 2018-08-21 0.370 USD 23.47 USD 26.46 USD
2018-05-04 2018-05-22 0.370 USD 20.49 USD 23.44 USD
2018-02-14 2018-03-02 0.370 USD 18.74 USD 21.77 USD
2017-11-03 2017-11-21 0.370 USD 22.98 USD 27.14 USD
2017-08-03 2017-08-22 0.370 USD 25.08 USD 30.03 USD
2017-05-04 2017-05-23 0.370 USD 24.66 USD 29.90 USD
2017-02-13 2017-03-02 0.370 USD 25.13 USD 30.85 USD
2016-11-08 2016-11-25 0.370 USD (-29.35%) 23.91 USD 29.71 USD
2016-08-04 2016-08-23 0.524 USD 27.88 USD 35.06 USD
2016-05-05 2016-05-24 0.524 USD 24.41 USD 31.17 USD
2016-02-04 2016-02-23 0.524 USD (1.77%) 25.14 USD 32.62 USD
2015-11-05 2015-11-24 0.515 USD 24.74 USD 32.61 USD
2015-08-06 2015-08-25 0.515 USD 25.81 USD 34.56 USD
2015-05-07 2015-05-26 0.515 USD 26.29 USD 35.74 USD
2015-02-05 2015-02-24 0.515 USD (3.67%) 29.85 USD 41.17 USD
2014-11-06 2014-11-25 0.496 USD 28.12 USD 39.27 USD
2014-08-07 2014-08-26 0.496 USD 26.23 USD 37.08 USD
2014-05-08 2014-05-27 0.496 USD 26.94 USD 38.60 USD
2014-02-06 2014-02-25 0.496 USD (3.81%) 23.93 USD 34.74 USD
2013-10-31 0.478 USD 25.67 USD 37.80 USD
2013-08-01 0.478 USD 25.71 USD 38.32 USD
2013-05-02 0.478 USD 32.03 USD 48.32 USD
2013-01-31 0.478 USD (5.00%) 27.73 USD 42.25 USD
2012-11-01 0.455 USD 25.66 USD 39.54 USD
2012-08-02 0.455 USD 27.06 USD 42.17 USD
2012-05-03 0.455 USD 23.57 USD 37.13 USD
2012-02-02 0.455 USD (4.17%) 23.54 USD 37.54 USD
2011-11-03 0.437 USD 22.28 USD 35.96 USD
2011-08-04 0.437 USD 18.08 USD 29.54 USD
2011-05-05 0.437 USD 20.96 USD 34.72 USD
2011-02-08 0.437 USD (3.23%) 19.99 USD 33.54 USD
2010-11-04 0.424 USD 19.45 USD 33.06 USD
2010-08-05 0.424 USD 18.65 USD 32.11 USD
2010-04-29 0.424 USD 17.17 USD 29.95 USD
2010-02-09 0.424 USD (1.09%) 13.93 USD 24.64 USD
2009-11-05 0.419 USD 14.37 USD 25.87 USD
2009-08-04 0.419 USD 13.16 USD 24.08 USD
2009-05-01 0.419 USD 10.25 USD 19.09 USD
2009-02-05 0.419 USD (1.10%) 11.01 USD 20.94 USD
2008-11-06 0.414 USD 11.54 USD 22.39 USD
2008-08-07 0.414 USD 15.76 USD 31.09 USD
2008-05-01 0.414 USD 16.31 USD 32.60 USD
2008-02-05 0.414 USD (2.25%) 13.09 USD 26.51 USD
2007-11-01 0.405 USD 14.16 USD 29.10 USD
2007-08-02 0.405 USD 11.77 USD 24.51 USD
2007-05-03 0.405 USD 15.00 USD 31.76 USD
2007-02-01 0.405 USD (4.70%) 17.50 USD 37.54 USD
2006-11-01 0.387 USD 12.88 USD 27.92 USD
2006-08-03 0.387 USD 11.13 USD 24.47 USD
2006-05-04 0.387 USD 10.63 USD 23.73 USD
2006-02-09 0.387 USD (1.19%) 10.69 USD 24.27 USD
2005-11-03 0.383 USD 9.96 USD 22.96 USD
2005-08-04 0.383 USD 10.78 USD 25.27 USD
2005-05-03 0.383 USD 9.55 USD 22.72 USD
2005-02-03 0.383 USD (0.48%) 9.79 USD 23.68 USD
2004-11-04 0.381 USD 10.33 USD 25.39 USD
2004-08-02 0.381 USD 9.05 USD 22.58 USD
2004-05-04 0.381 USD (0.12%) 8.57 USD 21.74 USD
2004-02-02 0.380 USD (0.60%) 9.96 USD 25.72 USD
2003-10-31 0.378 USD 8.10 USD 21.23 USD
2003-07-31 0.378 USD 7.48 USD 19.96 USD
2003-05-01 0.378 USD 6.20 USD 16.85 USD
2003-02-04 0.378 USD 5.89 USD 16.36 USD
2002-11-06 0.378 USD (1.22%) 6.99 USD 19.85 USD
2002-08-01 0.373 USD (1.24%) 6.85 USD 19.83 USD
2002-05-02 0.369 USD (1.25%) 6.25 USD 18.44 USD
2002-01-31 0.364 USD (1.27%) 5.74 USD 17.29 USD
2001-10-31 0.360 USD (1.28%) 5.51 USD 16.95 USD
2001-08-01 0.355 USD (1.30%) 5.07 USD 15.91 USD
2001-05-01 0.351 USD (1.32%) 4.99 USD 16.02 USD
2001-02-01 0.346 USD (1.33%) 4.35 USD 14.25 USD
2000-11-01 0.342 USD (1.35%) 3.84 USD 12.92 USD
2000-08-01 0.337 USD (1.37%) 3.84 USD 13.23 USD
2000-05-01 0.332 USD (1.39%) 3.53 USD 12.49 USD
2000-02-01 0.328 USD (1.41%) 3.13 USD 11.38 USD
1999-10-19 0.323 USD (1.43%) 3.25 USD 12.15 USD
1999-07-29 0.319 USD (1.45%) 3.15 USD 12.10 USD
1999-04-29 0.314 USD (1.47%) 3.55 USD 14.00 USD
1999-02-01 0.310 USD (1.49%) 3.26 USD 13.15 USD
1998-10-30 0.305 USD (1.51%) 3.71 USD 15.31 USD
1998-07-30 0.301 USD (1.54%) 3.82 USD 16.08 USD
1998-04-30 0.296 USD (1.56%) 3.59 USD 15.37 USD
1998-02-05 0.291 USD (1.59%) 3.87 USD 16.91 USD
1997-10-30 0.287 USD (1.62%) 3.92 USD 17.39 USD
1997-07-31 0.282 USD (1.64%) 3.63 USD 16.39 USD
1997-04-30 0.278 USD (1.67%) 3.28 USD 15.08 USD
1997-01-30 0.273 USD (1.69%) 3.47 USD 16.22 USD
1996-10-31 0.269 USD (1.72%) 3.36 USD 15.99 USD
1996-07-31 0.264 USD (1.76%) 3.18 USD 15.37 USD
1996-05-01 0.260 USD (1.78%) 2.90 USD 14.29 USD
1996-02-01 0.255 USD (1.82%) 3.19 USD 15.99 USD
1995-11-01 0.250 USD (1.85%) 2.96 USD 15.08 USD
1995-08-01 0.246 USD (1.89%) 2.79 USD 14.46 USD
1995-04-27 0.241 USD (1.93%) 2.63 USD 13.83 USD
1995-01-17 0.237 USD (1.96%) 2.42 USD 12.98 USD
1994-11-02 0.232 USD (2.00%) 2.34 USD 12.75 USD
1994-07-28 0.228 USD (2.04%) 2.34 USD 12.98 USD
1994-04-28 0.223 USD (-54.46%) 2.41 USD 13.66 USD
1994-04-27 0.490 USD (124.17%) Decimal('NaN') USD Decimal('NaN') USD
1994-01-28 0.219 USD (1.69%) 2.17 USD 12.92 USD
1993-10-28 0.215 USD (1.51%) 2.35 USD 14.23 USD
1993-07-28 0.212 USD (1.75%) 2.28 USD 14.00 USD
1993-04-27 0.208 USD (1.56%) 2.04 USD 12.75 USD
1993-01-28 0.205 USD (1.81%) 1.90 USD 12.07 USD
1992-10-28 0.201 USD (1.61%) 1.65 USD 10.64 USD
1992-07-28 0.198 USD (1.76%) 1.67 USD 10.99 USD
1992-04-28 0.195 USD (1.78%) 1.48 USD 9.90 USD
1992-01-21 0.191 USD (1.57%) 1.61 USD 10.99 USD
1991-10-28 0.188 USD (1.48%) 1.33 USD 9.25 USD
1991-07-30 0.186 USD (1.62%) 1.29 USD 9.11 USD
1991-04-29 0.183 USD (1.52%) 1.21 USD 8.74 USD
1991-01-30 0.180 USD (1.67%) 1.08 USD 7.97 USD
1990-10-29 0.177 USD (1.57%) 0.95 USD 7.17 USD
1990-07-30 0.174 USD (1.73%) 0.94 USD 7.26 USD
1990-04-30 0.171 USD (1.62%) 0.84 USD 6.63 USD
1990-01-30 0.168 USD (1.79%) 0.83 USD 6.72 USD
1989-10-30 0.166 USD (1.68%) 0.81 USD 6.72 USD
1989-07-28 0.163 USD (266.67%) 0.79 USD 6.77 USD
1989-04-26 0.044 USD (-61.54%) 0.66 USD 5.81 USD
1989-04-03 0.115 USD (-26.52%) 0.65 USD 5.75 USD
1989-01-26 0.157 USD (1.92%) 0.64 USD 5.75 USD
1988-10-26 0.154 USD (1.80%) 0.65 USD 6.01 USD
1988-07-26 0.151 USD (1.99%) 0.61 USD 5.75 USD
1988-04-28 0.148 USD (1.87%) 0.62 USD 6.06 USD
1988-02-01 0.146 USD (1.59%) 0.63 USD 6.26 USD
1987-10-28 0.143 USD (1.61%) 0.51 USD 5.18 USD
1987-07-28 0.141 USD (1.64%) 0.61 USD 6.35 USD
1987-04-28 0.139 USD (1.67%) 0.61 USD 6.55 USD
1987-01-27 0.137 USD (-76.85%) 0.61 USD 6.63 USD
1986-10-28 0.590 USD (1.72%) 0.61 USD 6.77 USD
1986-07-28 0.580 USD (1.75%) 0.53 USD 6.46 USD
1986-03-18 0.570 USD (1.79%) 0.44 USD 5.89 USD
1986-01-28 0.560 USD (1.82%) 0.34 USD 5.09 USD
1985-10-28 0.550 USD (205.56%) 0.28 USD 4.70 USD
1985-07-29 0.180 USD 0.27 USD 5.12 USD

PEAK

Price: 33.45USD

52 week range price:
19.84
34.49

Dividend Yield: 4.09%

5-year range yield:
3.97%
6.80%

Forward Dividend Yield: 3.63%

Payout Ratio: 155.00%

Payout Ratio Range:
155.00%
252.26%

Dividend Per Share: 1.20 USD

Earnings Per Share: 0.77 USD

Future Ex-Dividend Date: May 7, 2021

P/E Ratio: 44.36

Exchange: -

Sector: Real Estate

Industry: REIT—Healthcare Facilities

Volume: 2.9 million

Ebitda: -

Market Capitalization: 18.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR5: -5.89%

DGR10: -0.96%

DGR20: 0.72%

Links: