Pear Therapeutics, Inc. - Price History
Stock symbol PEARW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEARW (Pear Therapeutics, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.01 | $0.01 |
June 2023 | $0.01 | $0.01 |
May 2023 | $0.01 | $0.01 |
April 2023 | $0.01 | $0.01 |
March 2023 | $0.02 | $0.02 |
February 2023 | $0.13 | $0.13 |
January 2023 | $0.13 | $0.13 |
December 2022 | $0.15 | $0.15 |
November 2022 | $0.16 | $0.16 |
October 2022 | $0.18 | $0.18 |
September 2022 | $0.17 | $0.17 |
August 2022 | $0.17 | $0.17 |
July 2022 | $0.11 | $0.11 |
June 2022 | $0.13 | $0.13 |
May 2022 | $0.46 | $0.46 |
April 2022 | $0.51 | $0.51 |
March 2022 | $0.79 | $0.79 |
February 2022 | $0.75 | $0.75 |