Pebblebrook Hotel Trust ( PEB-PE) - Price History
Monthly price history for PEB-PE (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.88 | $19.88 |
| September 2026 | $19.70 | $19.70 |
| August 2026 | $19.51 | $19.92 |
| July 2026 | $19.68 | $20.09 |
| June 2026 | $19.08 | $19.48 |
| May 2026 | $19.05 | $19.84 |
| April 2026 | $19.10 | $19.88 |
| March 2026 | $18.45 | $19.21 |
| February 2026 | $19 | $20.19 |
| January 2026 | $18.84 | $20.02 |
| December 2025 | $17.96 | $19.08 |
| November 2025 | $17.08 | $18.52 |
| October 2025 | $17.84 | $19.35 |
| September 2025 | $18.64 | $20.21 |
| August 2025 | $17.96 | $19.86 |
| July 2025 | $16.95 | $18.75 |
| June 2025 | $15.88 | $17.56 |
| May 2025 | $15.92 | $18 |
| April 2025 | $15.69 | $17.74 |
| March 2025 | $15.16 | $17.15 |
| February 2025 | $16.15 | $18.67 |
| January 2025 | $17.26 | $19.95 |
| December 2024 | $17.25 | $19.94 |
| November 2024 | $18.52 | $21.84 |
| October 2024 | $19.15 | $22.59 |
| September 2024 | $18.58 | $21.91 |
| August 2024 | $18.70 | $22.45 |
| July 2024 | $17.59 | $21.12 |
| June 2024 | $16.88 | $20.26 |
| May 2024 | $17.22 | $21.07 |
| April 2024 | $16.61 | $20.32 |
| March 2024 | $16.92 | $20.70 |
| February 2024 | $17 | $21.18 |
| January 2024 | $17.28 | $21.53 |
| December 2023 | $17.36 | $21.63 |
| November 2023 | $15.94 | $20.24 |
| October 2023 | $14.42 | $18.30 |
| September 2023 | $15.75 | $19.99 |
| August 2023 | $15.66 | $20.28 |
| July 2023 | $15.40 | $19.95 |
| June 2023 | $14.32 | $18.55 |
| May 2023 | $14.17 | $18.75 |
| April 2023 | $14.61 | $19.33 |
| March 2023 | $14.23 | $18.82 |
| February 2023 | $15.52 | $20.99 |
| January 2023 | $15.53 | $21 |
| December 2022 | $13.26 | $17.93 |
| November 2022 | $13.33 | $18.43 |
| October 2022 | $13.31 | $18.40 |
| September 2022 | $14.97 | $20.70 |
| August 2022 | $15.83 | $22.32 |
| July 2022 | $17.29 | $24.39 |
| June 2022 | $14.89 | $21 |
| May 2022 | $14.74 | $21.18 |
| April 2022 | $15.60 | $22.41 |
| March 2022 | $16.85 | $24.21 |
| February 2022 | $16.26 | $23.75 |
| January 2022 | $16.30 | $23.81 |
| December 2021 | $17.34 | $25.32 |
| November 2021 | $16.66 | $24.72 |
| October 2021 | $16.95 | $25.15 |
| September 2021 | $16.58 | $24.61 |
| August 2021 | $16.76 | $25.28 |
| July 2021 | $16.68 | $25.16 |
| June 2021 | $16.67 | $25.14 |
| May 2021 | $16.59 | $25.41 |
| April 2021 | $16.71 | $25.60 |
| March 2021 | $16.08 | $24.63 |
| February 2021 | $14.87 | $23.16 |
| January 2021 | $14.58 | $22.70 |
| December 2020 | $16.23 | $25.27 |
| November 2020 | $14.36 | $22.74 |
| October 2020 | $13.19 | $20.89 |
| September 2020 | $14.18 | $22.46 |
| August 2020 | $13.48 | $21.74 |
| July 2020 | $12.64 | $20.38 |
| June 2020 | $11.16 | $17.99 |
| May 2020 | $12.96 | $21.35 |
| April 2020 | $11.22 | $18.62 |
| March 2020 | $9.53 | $16 |
| February 2020 | $13.89 | $24.27 |
| January 2020 | $14.33 | $25.36 |
| December 2019 | $14.36 | $25.40 |
| November 2019 | $14.01 | $25.18 |
| October 2019 | $13.99 | $25.15 |
| September 2019 | $13.99 | $25.15 |
| August 2019 | $13.97 | $25.51 |
| July 2019 | $13.70 | $25.01 |
| June 2019 | $13.67 | $24.96 |
| May 2019 | $13.62 | $25.27 |
| April 2019 | $13.37 | $24.80 |
| March 2019 | $14.18 | $26.30 |
| February 2019 | $13.72 | $25.84 |
| January 2019 | $13.87 | $26.13 |
| December 2018 | $12.77 | $24.05 |
PEB-PE
Price: $19.88
Dividend Yield: 8.08%
Forward Dividend Yield: 8.02%
Payout Ratio: -95.43%
Dividend Per Share: 1.59 USD
Earnings Per Share: -1.67 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: -7.36%