Pebblebrook Hotel Trust ( PEB-PF) - Price History
Monthly price history for PEB-PF (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.10 | $20.10 |
| July 2026 | $20.21 | $20.21 |
| June 2026 | $19.42 | $19.42 |
| May 2026 | $19.20 | $19.58 |
| April 2026 | $19.50 | $19.88 |
| March 2026 | $18.93 | $19.30 |
| February 2026 | $19.30 | $20.08 |
| January 2026 | $19.71 | $20.50 |
| December 2025 | $18.31 | $19.05 |
| November 2025 | $17.54 | $18.62 |
| October 2025 | $18.05 | $19.16 |
| September 2025 | $19.02 | $20.20 |
| August 2025 | $18.58 | $20.11 |
| July 2025 | $17.69 | $19.15 |
| June 2025 | $16.21 | $17.55 |
| May 2025 | $16.63 | $18.40 |
| April 2025 | $16.45 | $18.20 |
| March 2025 | $15.83 | $17.51 |
| February 2025 | $16.50 | $18.64 |
| January 2025 | $17.65 | $19.94 |
| December 2024 | $18.01 | $20.35 |
| November 2024 | $19.25 | $22.18 |
| October 2024 | $20.24 | $23.32 |
| September 2024 | $19.28 | $22.22 |
| August 2024 | $18.63 | $21.84 |
| July 2024 | $17.80 | $20.87 |
| June 2024 | $17.03 | $19.97 |
| May 2024 | $17.11 | $20.45 |
| April 2024 | $16.70 | $19.95 |
| March 2024 | $17.07 | $20.40 |
| February 2024 | $17.95 | $21.84 |
| January 2024 | $17.39 | $21.16 |
| December 2023 | $17.88 | $21.76 |
| November 2023 | $16.27 | $20.17 |
| October 2023 | $14.70 | $18.22 |
| September 2023 | $16.07 | $19.92 |
| August 2023 | $16.11 | $20.36 |
| July 2023 | $15.58 | $19.70 |
| June 2023 | $15.41 | $19.48 |
| May 2023 | $14.74 | $19.02 |
| April 2023 | $14.92 | $19.25 |
| March 2023 | $14.57 | $18.80 |
| February 2023 | $15.74 | $20.75 |
| January 2023 | $16.11 | $21.24 |
| December 2022 | $13.50 | $17.80 |
| November 2022 | $13.83 | $18.64 |
| October 2022 | $13.73 | $18.50 |
| September 2022 | $14.05 | $18.94 |
| August 2022 | $16.29 | $22.41 |
| July 2022 | $16.35 | $22.50 |
| June 2022 | $15.07 | $20.73 |
| May 2022 | $15.32 | $21.48 |
| April 2022 | $15.79 | $22.14 |
| March 2022 | $17.24 | $24.17 |
| February 2022 | $16.50 | $23.51 |
| January 2022 | $16.76 | $23.88 |
| December 2021 | $17.74 | $25.28 |
| November 2021 | $16.95 | $24.55 |
| October 2021 | $17.42 | $25.22 |
| September 2021 | $17.14 | $24.82 |
| August 2021 | $17.12 | $25.19 |
| July 2021 | $17.32 | $25.49 |
| June 2021 | $17.19 | $25.29 |
| May 2021 | $17.18 | $25.67 |
| April 2021 | $16.90 | $25.25 |
| March 2021 | $16.23 | $24.25 |
| February 2021 | $14.89 | $22.62 |
| January 2021 | $14.66 | $22.27 |
| December 2020 | $15.93 | $24.19 |
| November 2020 | $14.51 | $22.41 |
| October 2020 | $13.52 | $20.89 |
| September 2020 | $14.70 | $22.71 |
| August 2020 | $13.59 | $21.36 |
| July 2020 | $12.96 | $20.37 |
| June 2020 | $11.79 | $18.53 |
| May 2020 | $13.42 | $21.54 |
| April 2020 | $11.37 | $18.39 |
| March 2020 | $9.62 | $15.73 |
| February 2020 | $13.63 | $23.21 |
| January 2020 | $15.30 | $26.37 |
| December 2019 | $14.91 | $25.70 |
| November 2019 | $14.42 | $25.24 |
| October 2019 | $14.62 | $25.58 |
| September 2019 | $14.49 | $25.36 |
| August 2019 | $14.68 | $26.08 |
| July 2019 | $14.22 | $25.27 |
| June 2019 | $14.11 | $25.08 |
| May 2019 | $14.14 | $25.53 |
| April 2019 | $13.97 | $25.21 |
| March 2019 | $13.80 | $24.90 |
| February 2019 | $13.53 | $24.81 |
| January 2019 | $13.93 | $25.55 |
| December 2018 | $12.85 | $23.57 |
PEB-PF
Price: $20.10
Dividend Yield: 0.20%
Forward Dividend Yield: 7.84%
Payout Ratio: -94.31%
Dividend Per Share: 1.58 USD
Earnings Per Share: -1.67 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: -7.42%