Pebblebrook Hotel Trust 6.3% Se - Price History
Monthly price history for PEB-PF (Pebblebrook Hotel Trust 6.3% Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.94 | $20.94 |
| April 2024 | $19.95 | $19.95 |
| March 2024 | $20.40 | $20.40 |
| February 2024 | $21.45 | $21.84 |
| January 2024 | $20.78 | $21.16 |
| December 2023 | $21.37 | $21.76 |
| November 2023 | $19.45 | $20.17 |
| October 2023 | $17.57 | $18.22 |
| September 2023 | $19.21 | $19.92 |
| August 2023 | $19.25 | $20.36 |
| July 2023 | $18.62 | $19.70 |
| June 2023 | $18.42 | $19.48 |
| May 2023 | $17.61 | $19.02 |
| April 2023 | $17.83 | $19.25 |
| March 2023 | $17.41 | $18.80 |
| February 2023 | $18.81 | $20.75 |
| January 2023 | $19.26 | $21.24 |
| December 2022 | $16.13 | $17.80 |
| November 2022 | $16.53 | $18.64 |
| October 2022 | $16.40 | $18.50 |
| September 2022 | $16.79 | $18.94 |
| August 2022 | $19.46 | $22.41 |
| July 2022 | $19.54 | $22.50 |
| June 2022 | $18 | $20.73 |
| May 2022 | $18.31 | $21.48 |
| April 2022 | $18.87 | $22.14 |
| March 2022 | $20.60 | $24.17 |
| February 2022 | $19.71 | $23.51 |
| January 2022 | $20.02 | $23.88 |
| December 2021 | $21.20 | $25.28 |
| November 2021 | $20.26 | $24.55 |
| October 2021 | $20.81 | $25.22 |
| September 2021 | $20.48 | $24.82 |
| August 2021 | $20.46 | $25.19 |
| July 2021 | $20.70 | $25.49 |
| June 2021 | $20.54 | $25.29 |
| May 2021 | $20.53 | $25.67 |
| April 2021 | $20.19 | $25.25 |
| March 2021 | $19.39 | $24.25 |
| February 2021 | $17.80 | $22.62 |
| January 2021 | $17.52 | $22.27 |
| December 2020 | $19.03 | $24.19 |
| November 2020 | $17.34 | $22.41 |
| October 2020 | $16.16 | $20.89 |
| September 2020 | $17.57 | $22.71 |
| August 2020 | $16.24 | $21.36 |
| July 2020 | $15.48 | $20.37 |
| June 2020 | $14.08 | $18.53 |
| May 2020 | $16.03 | $21.54 |
| April 2020 | $13.59 | $18.39 |
| March 2020 | $11.49 | $15.73 |
| February 2020 | $16.29 | $23.21 |
| January 2020 | $18.28 | $26.37 |
| December 2019 | $17.82 | $25.70 |
| November 2019 | $17.24 | $25.24 |
| October 2019 | $17.47 | $25.58 |
| September 2019 | $17.32 | $25.36 |
| August 2019 | $17.54 | $26.08 |
| July 2019 | $16.99 | $25.27 |
| June 2019 | $16.87 | $25.08 |
| May 2019 | $16.90 | $25.53 |
| April 2019 | $16.69 | $25.21 |
| March 2019 | $16.48 | $24.90 |
| February 2019 | $16.17 | $24.81 |
| January 2019 | $16.65 | $25.55 |
| December 2018 | $15.36 | $23.57 |
PEB-PF
Price: $20.94
Dividend Yield: 0.00%
Forward Dividend Yield: 7.52%
Payout Ratio: -94.31%
Dividend Per Share: 1.58 USD
Earnings Per Share: -1.67 USD
P/E Ratio: -13.23
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 3.0 billion
Average Dividend Frequency: 5
Years Paying Dividends: 7