Pebblebrook Hotel Trust ( PEB-PF) - Price History
Monthly price history for PEB-PF (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.16 | $20.16 |
| May 2026 | $19.53 | $19.53 |
| April 2026 | $19.88 | $19.88 |
| March 2026 | $19.30 | $19.30 |
| February 2026 | $19.68 | $20.08 |
| January 2026 | $20.10 | $20.50 |
| December 2025 | $18.68 | $19.05 |
| November 2025 | $17.89 | $18.62 |
| October 2025 | $18.40 | $19.16 |
| September 2025 | $19.40 | $20.20 |
| August 2025 | $18.94 | $20.11 |
| July 2025 | $18.04 | $19.15 |
| June 2025 | $16.53 | $17.55 |
| May 2025 | $16.96 | $18.40 |
| April 2025 | $16.78 | $18.20 |
| March 2025 | $16.14 | $17.51 |
| February 2025 | $16.82 | $18.64 |
| January 2025 | $17.99 | $19.94 |
| December 2024 | $18.36 | $20.35 |
| November 2024 | $19.63 | $22.18 |
| October 2024 | $20.64 | $23.32 |
| September 2024 | $19.66 | $22.22 |
| August 2024 | $18.99 | $21.84 |
| July 2024 | $18.15 | $20.87 |
| June 2024 | $17.37 | $19.97 |
| May 2024 | $17.45 | $20.45 |
| April 2024 | $17.02 | $19.95 |
| March 2024 | $17.41 | $20.40 |
| February 2024 | $18.30 | $21.84 |
| January 2024 | $17.73 | $21.16 |
| December 2023 | $18.23 | $21.76 |
| November 2023 | $16.60 | $20.17 |
| October 2023 | $14.99 | $18.22 |
| September 2023 | $16.39 | $19.92 |
| August 2023 | $16.42 | $20.36 |
| July 2023 | $15.89 | $19.70 |
| June 2023 | $15.72 | $19.48 |
| May 2023 | $15.03 | $19.02 |
| April 2023 | $15.21 | $19.25 |
| March 2023 | $14.86 | $18.80 |
| February 2023 | $16.05 | $20.75 |
| January 2023 | $16.43 | $21.24 |
| December 2022 | $13.77 | $17.80 |
| November 2022 | $14.10 | $18.64 |
| October 2022 | $14 | $18.50 |
| September 2022 | $14.33 | $18.94 |
| August 2022 | $16.61 | $22.41 |
| July 2022 | $16.68 | $22.50 |
| June 2022 | $15.36 | $20.73 |
| May 2022 | $15.62 | $21.48 |
| April 2022 | $16.10 | $22.14 |
| March 2022 | $17.58 | $24.17 |
| February 2022 | $16.82 | $23.51 |
| January 2022 | $17.08 | $23.88 |
| December 2021 | $18.09 | $25.28 |
| November 2021 | $17.29 | $24.55 |
| October 2021 | $17.76 | $25.22 |
| September 2021 | $17.48 | $24.82 |
| August 2021 | $17.46 | $25.19 |
| July 2021 | $17.66 | $25.49 |
| June 2021 | $17.53 | $25.29 |
| May 2021 | $17.52 | $25.67 |
| April 2021 | $17.23 | $25.25 |
| March 2021 | $16.55 | $24.25 |
| February 2021 | $15.19 | $22.62 |
| January 2021 | $14.95 | $22.27 |
| December 2020 | $16.24 | $24.19 |
| November 2020 | $14.79 | $22.41 |
| October 2020 | $13.79 | $20.89 |
| September 2020 | $14.99 | $22.71 |
| August 2020 | $13.85 | $21.36 |
| July 2020 | $13.21 | $20.37 |
| June 2020 | $12.02 | $18.53 |
| May 2020 | $13.68 | $21.54 |
| April 2020 | $11.60 | $18.39 |
| March 2020 | $9.80 | $15.73 |
| February 2020 | $13.90 | $23.21 |
| January 2020 | $15.60 | $26.37 |
| December 2019 | $15.21 | $25.70 |
| November 2019 | $14.71 | $25.24 |
| October 2019 | $14.90 | $25.58 |
| September 2019 | $14.78 | $25.36 |
| August 2019 | $14.97 | $26.08 |
| July 2019 | $14.50 | $25.27 |
| June 2019 | $14.39 | $25.08 |
| May 2019 | $14.42 | $25.53 |
| April 2019 | $14.24 | $25.21 |
| March 2019 | $14.07 | $24.90 |
| February 2019 | $13.80 | $24.81 |
| January 2019 | $14.21 | $25.55 |
| December 2018 | $13.10 | $23.57 |
PEB-PF
Price: $20.16
Dividend Yield: 7.99%
Forward Dividend Yield: 7.80%
Payout Ratio: -94.31%
Dividend Per Share: 1.58 USD
Earnings Per Share: -1.67 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: -5.97%