Pebblebrook Hotel Trust ( PEB-PG) - Price History
Monthly price history for PEB-PG (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $18.58 | $18.58 |
| May 2025 | $18.07 | $18.07 |
| April 2025 | $18.30 | $18.30 |
| March 2025 | $17.71 | $17.71 |
| February 2025 | $18.20 | $18.60 |
| January 2025 | $19.59 | $20.02 |
| December 2024 | $19.32 | $19.75 |
| November 2024 | $21.49 | $22.41 |
| October 2024 | $21.86 | $22.79 |
| September 2024 | $21.18 | $22.08 |
| August 2024 | $19.87 | $21.09 |
| July 2024 | $18.96 | $20.13 |
| June 2024 | $18.46 | $19.59 |
| May 2024 | $18.66 | $20.20 |
| April 2024 | $18.35 | $19.87 |
| March 2024 | $19.03 | $20.61 |
| February 2024 | $19.05 | $21.02 |
| January 2024 | $18.86 | $20.80 |
| December 2023 | $19.14 | $21.11 |
| November 2023 | $17.55 | $19.73 |
| October 2023 | $15.71 | $17.66 |
| September 2023 | $17.51 | $19.69 |
| August 2023 | $17.22 | $19.77 |
| July 2023 | $17.03 | $19.55 |
| June 2023 | $16.29 | $18.70 |
| May 2023 | $15.35 | $18 |
| April 2023 | $16.29 | $19.10 |
| March 2023 | $15.88 | $18.62 |
| February 2023 | $17.42 | $20.88 |
| January 2023 | $17.60 | $21.09 |
| December 2022 | $15.19 | $18.20 |
| November 2022 | $14.98 | $18.36 |
| October 2022 | $14.88 | $18.24 |
| September 2022 | $15.26 | $18.70 |
| August 2022 | $17.37 | $21.74 |
| July 2022 | $18.18 | $22.75 |
| June 2022 | $16.38 | $20.50 |
| May 2022 | $17.07 | $21.78 |
| April 2022 | $17.44 | $22.25 |
| March 2022 | $19.36 | $24.70 |
| February 2022 | $19.24 | $24.95 |
| January 2022 | $19.28 | $25.01 |
| December 2021 | $20.25 | $26.26 |
| November 2021 | $19.28 | $25.40 |
| October 2021 | $20.50 | $27 |
| September 2021 | $19.39 | $25.55 |
| August 2021 | $20.24 | $27.37 |
| July 2021 | $19.87 | $26.88 |
| June 2021 | $20.16 | $27.26 |
| May 2021 | $19.10 | $25.84 |
PEB-PG
Price: $18.58
Dividend Yield: 8.77%
Forward Dividend Yield: 8.58%
Payout Ratio: -95.43%
Dividend Per Share: 1.59 USD
Earnings Per Share: -1.67 USD
P/E Ratio: -11.02
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5