Pebblebrook Hotel Trust ( PEB-PG) - Price History
Monthly price history for PEB-PG (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.43 | $20.43 |
| May 2026 | $19.65 | $19.65 |
| April 2026 | $19.99 | $19.99 |
| March 2026 | $19.40 | $19.40 |
| February 2026 | $19.76 | $20.16 |
| January 2026 | $19.60 | $20 |
| December 2025 | $18.33 | $18.70 |
| November 2025 | $18.14 | $18.90 |
| October 2025 | $18.70 | $19.49 |
| September 2025 | $19.10 | $19.90 |
| August 2025 | $18.91 | $20.10 |
| July 2025 | $17.65 | $18.76 |
| June 2025 | $16.51 | $17.55 |
| May 2025 | $16.63 | $18.07 |
| April 2025 | $16.84 | $18.30 |
| March 2025 | $16.30 | $17.71 |
| February 2025 | $16.75 | $18.60 |
| January 2025 | $18.02 | $20.02 |
| December 2024 | $17.78 | $19.75 |
| November 2024 | $19.78 | $22.41 |
| October 2024 | $20.12 | $22.79 |
| September 2024 | $19.49 | $22.08 |
| August 2024 | $18.28 | $21.09 |
| July 2024 | $17.45 | $20.13 |
| June 2024 | $16.98 | $19.59 |
| May 2024 | $17.17 | $20.20 |
| April 2024 | $16.89 | $19.87 |
| March 2024 | $17.52 | $20.61 |
| February 2024 | $17.54 | $21.02 |
| January 2024 | $17.35 | $20.80 |
| December 2023 | $17.61 | $21.11 |
| November 2023 | $16.15 | $19.73 |
| October 2023 | $14.45 | $17.66 |
| September 2023 | $16.12 | $19.69 |
| August 2023 | $15.85 | $19.77 |
| July 2023 | $15.67 | $19.55 |
| June 2023 | $14.99 | $18.70 |
| May 2023 | $14.13 | $18 |
| April 2023 | $14.99 | $19.10 |
| March 2023 | $14.61 | $18.62 |
| February 2023 | $16.03 | $20.88 |
| January 2023 | $16.19 | $21.09 |
| December 2022 | $13.98 | $18.20 |
| November 2022 | $13.79 | $18.36 |
| October 2022 | $13.70 | $18.24 |
| September 2022 | $14.04 | $18.70 |
| August 2022 | $15.99 | $21.74 |
| July 2022 | $16.73 | $22.75 |
| June 2022 | $15.07 | $20.50 |
| May 2022 | $15.71 | $21.78 |
| April 2022 | $16.05 | $22.25 |
| March 2022 | $17.82 | $24.70 |
| February 2022 | $17.70 | $24.95 |
| January 2022 | $17.74 | $25.01 |
| December 2021 | $18.63 | $26.26 |
| November 2021 | $17.74 | $25.40 |
| October 2021 | $18.86 | $27 |
| September 2021 | $17.85 | $25.55 |
| August 2021 | $18.62 | $27.37 |
| July 2021 | $18.29 | $26.88 |
| June 2021 | $18.55 | $27.26 |
| May 2021 | $17.58 | $25.84 |
PEB-PG
Price: $20.43
Dividend Yield: 8.03%
Forward Dividend Yield: 7.87%
Payout Ratio: -95.43%
Dividend Per Share: 1.59 USD
Earnings Per Share: -1.67 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 2.81%