Pebblebrook Hotel Trust ( PEB-PG) - Price History
Monthly price history for PEB-PG (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.08 | $20.08 |
| July 2026 | $20.22 | $20.22 |
| June 2026 | $19.67 | $19.67 |
| May 2026 | $19.27 | $19.65 |
| April 2026 | $19.60 | $19.99 |
| March 2026 | $19.02 | $19.40 |
| February 2026 | $19.37 | $20.16 |
| January 2026 | $19.22 | $20 |
| December 2025 | $17.97 | $18.70 |
| November 2025 | $17.78 | $18.90 |
| October 2025 | $18.34 | $19.49 |
| September 2025 | $18.72 | $19.90 |
| August 2025 | $18.54 | $20.10 |
| July 2025 | $17.30 | $18.76 |
| June 2025 | $16.19 | $17.55 |
| May 2025 | $16.30 | $18.07 |
| April 2025 | $16.51 | $18.30 |
| March 2025 | $15.98 | $17.71 |
| February 2025 | $16.42 | $18.60 |
| January 2025 | $17.67 | $20.02 |
| December 2024 | $17.44 | $19.75 |
| November 2024 | $19.39 | $22.41 |
| October 2024 | $19.72 | $22.79 |
| September 2024 | $19.11 | $22.08 |
| August 2024 | $17.93 | $21.09 |
| July 2024 | $17.11 | $20.13 |
| June 2024 | $16.65 | $19.59 |
| May 2024 | $16.84 | $20.20 |
| April 2024 | $16.56 | $19.87 |
| March 2024 | $17.17 | $20.61 |
| February 2024 | $17.19 | $21.02 |
| January 2024 | $17.01 | $20.80 |
| December 2023 | $17.27 | $21.11 |
| November 2023 | $15.83 | $19.73 |
| October 2023 | $14.17 | $17.66 |
| September 2023 | $15.80 | $19.69 |
| August 2023 | $15.54 | $19.77 |
| July 2023 | $15.37 | $19.55 |
| June 2023 | $14.70 | $18.70 |
| May 2023 | $13.85 | $18 |
| April 2023 | $14.70 | $19.10 |
| March 2023 | $14.33 | $18.62 |
| February 2023 | $15.72 | $20.88 |
| January 2023 | $15.88 | $21.09 |
| December 2022 | $13.70 | $18.20 |
| November 2022 | $13.52 | $18.36 |
| October 2022 | $13.43 | $18.24 |
| September 2022 | $13.77 | $18.70 |
| August 2022 | $15.68 | $21.74 |
| July 2022 | $16.40 | $22.75 |
| June 2022 | $14.78 | $20.50 |
| May 2022 | $15.40 | $21.78 |
| April 2022 | $15.74 | $22.25 |
| March 2022 | $17.47 | $24.70 |
| February 2022 | $17.36 | $24.95 |
| January 2022 | $17.40 | $25.01 |
| December 2021 | $18.27 | $26.26 |
| November 2021 | $17.40 | $25.40 |
| October 2021 | $18.49 | $27 |
| September 2021 | $17.50 | $25.55 |
| August 2021 | $18.26 | $27.37 |
| July 2021 | $17.93 | $26.88 |
| June 2021 | $18.19 | $27.26 |
| May 2021 | $17.24 | $25.84 |
PEB-PG
Price: $20.08
Dividend Yield: 7.95%
Forward Dividend Yield: 7.94%
Payout Ratio: -95.43%
Dividend Per Share: 1.59 USD
Earnings Per Share: -1.67 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -4.90%