Pebblebrook Hotel Trust ( PEB-PH) - Price History
Monthly price history for PEB-PH (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.04 | $18.04 |
| September 2026 | $17.90 | $17.90 |
| August 2026 | $18.28 | $18.65 |
| July 2026 | $17.65 | $18 |
| June 2026 | $17.20 | $17.54 |
| May 2026 | $17.06 | $17.74 |
| April 2026 | $17.21 | $17.90 |
| March 2026 | $16.72 | $17.39 |
| February 2026 | $16.68 | $17.70 |
| January 2026 | $16.87 | $17.90 |
| December 2025 | $16.66 | $17.68 |
| November 2025 | $15.81 | $17.11 |
| October 2025 | $16.21 | $17.55 |
| September 2025 | $16.66 | $18.03 |
| August 2025 | $15.93 | $17.59 |
| July 2025 | $15.17 | $16.75 |
| June 2025 | $14.83 | $16.37 |
| May 2025 | $14.04 | $15.84 |
| April 2025 | $14.76 | $16.65 |
| March 2025 | $14.45 | $16.31 |
| February 2025 | $14.58 | $16.82 |
| January 2025 | $15.53 | $17.91 |
| December 2024 | $16.04 | $18.50 |
| November 2024 | $16.84 | $19.82 |
| October 2024 | $17.59 | $20.70 |
| September 2024 | $16.83 | $19.80 |
| August 2024 | $15.86 | $18.99 |
| July 2024 | $15.05 | $18.02 |
| June 2024 | $15.20 | $18.20 |
| May 2024 | $15.06 | $18.38 |
| April 2024 | $14.60 | $17.82 |
| March 2024 | $15.41 | $18.80 |
| February 2024 | $15.46 | $19.22 |
| January 2024 | $15.33 | $19.05 |
| December 2023 | $15.21 | $18.91 |
| November 2023 | $14.41 | $18.25 |
| October 2023 | $12.70 | $16.09 |
| September 2023 | $14.54 | $18.42 |
| August 2023 | $14.04 | $18.14 |
| July 2023 | $13.70 | $17.70 |
| June 2023 | $13.47 | $17.40 |
| May 2023 | $12.75 | $16.81 |
| April 2023 | $13.43 | $17.71 |
| March 2023 | $12.36 | $16.30 |
| February 2023 | $14.28 | $19.23 |
| January 2023 | $14.28 | $19.23 |
| December 2022 | $12.25 | $16.50 |
| November 2022 | $12.10 | $16.65 |
| October 2022 | $12.02 | $16.54 |
| September 2022 | $12.24 | $16.85 |
| August 2022 | $13.94 | $19.57 |
| July 2022 | $14.26 | $20.03 |
| June 2022 | $13.38 | $18.79 |
| May 2022 | $13.44 | $19.24 |
| April 2022 | $13.61 | $19.48 |
| March 2022 | $15.85 | $22.68 |
| February 2022 | $15.07 | $21.92 |
| January 2022 | $16.16 | $23.50 |
| December 2021 | $16.91 | $24.60 |
| November 2021 | $16.55 | $24.43 |
| October 2021 | $17.64 | $26.03 |
| September 2021 | $16.94 | $25 |
| August 2021 | $17.06 | $25.49 |
| July 2021 | $16.93 | $25.30 |
PEB-PH
Price: $18.04
Dividend Yield: 7.90%
Forward Dividend Yield: 7.90%
Payout Ratio: -85.33%
Dividend Per Share: 1.43 USD
Earnings Per Share: -1.67 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6