Pebblebrook Hotel Trust ( PEB-PH) - Price History
Monthly price history for PEB-PH (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $16.30 | $16.30 |
| June 2025 | $16.37 | $16.37 |
| May 2025 | $15.50 | $15.84 |
| April 2025 | $16.29 | $16.65 |
| March 2025 | $15.96 | $16.31 |
| February 2025 | $16.10 | $16.82 |
| January 2025 | $17.14 | $17.91 |
| December 2024 | $17.71 | $18.50 |
| November 2024 | $18.60 | $19.82 |
| October 2024 | $19.42 | $20.70 |
| September 2024 | $18.58 | $19.80 |
| August 2024 | $17.51 | $18.99 |
| July 2024 | $16.61 | $18.02 |
| June 2024 | $16.78 | $18.20 |
| May 2024 | $16.63 | $18.38 |
| April 2024 | $16.12 | $17.82 |
| March 2024 | $17.01 | $18.80 |
| February 2024 | $17.07 | $19.22 |
| January 2024 | $16.92 | $19.05 |
| December 2023 | $16.80 | $18.91 |
| November 2023 | $15.91 | $18.25 |
| October 2023 | $14.02 | $16.09 |
| September 2023 | $16.06 | $18.42 |
| August 2023 | $15.50 | $18.14 |
| July 2023 | $15.12 | $17.70 |
| June 2023 | $14.87 | $17.40 |
| May 2023 | $14.07 | $16.81 |
| April 2023 | $14.82 | $17.71 |
| March 2023 | $13.64 | $16.30 |
| February 2023 | $15.76 | $19.23 |
| January 2023 | $15.76 | $19.23 |
| December 2022 | $13.52 | $16.50 |
| November 2022 | $13.35 | $16.65 |
| October 2022 | $13.26 | $16.54 |
| September 2022 | $13.51 | $16.85 |
| August 2022 | $15.38 | $19.57 |
| July 2022 | $15.74 | $20.03 |
| June 2022 | $14.77 | $18.79 |
| May 2022 | $14.84 | $19.24 |
| April 2022 | $15.02 | $19.48 |
| March 2022 | $17.49 | $22.68 |
| February 2022 | $16.63 | $21.92 |
| January 2022 | $17.83 | $23.50 |
| December 2021 | $18.67 | $24.60 |
| November 2021 | $18.27 | $24.43 |
| October 2021 | $19.47 | $26.03 |
| September 2021 | $18.70 | $25 |
| August 2021 | $18.83 | $25.49 |
| July 2021 | $18.69 | $25.30 |
PEB-PH
Price: $16.98
Dividend Yield: 8.69%
Forward Dividend Yield: 8.39%
Payout Ratio: -85.33%
Dividend Per Share: 1.43 USD
Earnings Per Share: -1.67 USD
P/E Ratio: -9.69
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5