Pebblebrook Hotel Trust 5.700% - Price History
Monthly price history for PEB-PH (Pebblebrook Hotel Trust 5.700% )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.91 | $17.91 |
| April 2024 | $17.82 | $17.82 |
| March 2024 | $18.80 | $18.80 |
| February 2024 | $18.87 | $19.22 |
| January 2024 | $18.70 | $19.05 |
| December 2023 | $18.56 | $18.91 |
| November 2023 | $17.58 | $18.25 |
| October 2023 | $15.50 | $16.09 |
| September 2023 | $17.75 | $18.42 |
| August 2023 | $17.13 | $18.14 |
| July 2023 | $16.72 | $17.70 |
| June 2023 | $16.43 | $17.40 |
| May 2023 | $15.55 | $16.81 |
| April 2023 | $16.38 | $17.71 |
| March 2023 | $15.08 | $16.30 |
| February 2023 | $17.42 | $19.23 |
| January 2023 | $17.42 | $19.23 |
| December 2022 | $14.94 | $16.50 |
| November 2022 | $14.76 | $16.65 |
| October 2022 | $14.66 | $16.54 |
| September 2022 | $14.93 | $16.85 |
| August 2022 | $17 | $19.57 |
| July 2022 | $17.40 | $20.03 |
| June 2022 | $16.32 | $18.79 |
| May 2022 | $16.40 | $19.24 |
| April 2022 | $16.61 | $19.48 |
| March 2022 | $19.33 | $22.68 |
| February 2022 | $18.39 | $21.92 |
| January 2022 | $19.71 | $23.50 |
| December 2021 | $20.63 | $24.60 |
| November 2021 | $20.20 | $24.43 |
| October 2021 | $21.52 | $26.03 |
| September 2021 | $20.67 | $25 |
| August 2021 | $20.81 | $25.49 |
| July 2021 | $20.66 | $25.30 |
PEB-PH
Price: $18.87
Dividend Yield: 0.00%
Forward Dividend Yield: 7.55%
Payout Ratio: -85.33%
Dividend Per Share: 1.43 USD
Earnings Per Share: -1.67 USD
P/E Ratio: -11.44
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4