Pebblebrook Hotel Trust ( PEB-PH) - Price History
Monthly price history for PEB-PH (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.60 | $18.60 |
| May 2026 | $17.74 | $17.74 |
| April 2026 | $17.90 | $17.90 |
| March 2026 | $17.39 | $17.39 |
| February 2026 | $17.35 | $17.70 |
| January 2026 | $17.55 | $17.90 |
| December 2025 | $17.33 | $17.68 |
| November 2025 | $16.44 | $17.11 |
| October 2025 | $16.86 | $17.55 |
| September 2025 | $17.32 | $18.03 |
| August 2025 | $16.57 | $17.59 |
| July 2025 | $15.78 | $16.75 |
| June 2025 | $15.42 | $16.37 |
| May 2025 | $14.60 | $15.84 |
| April 2025 | $15.35 | $16.65 |
| March 2025 | $15.03 | $16.31 |
| February 2025 | $15.17 | $16.82 |
| January 2025 | $16.15 | $17.91 |
| December 2024 | $16.68 | $18.50 |
| November 2024 | $17.52 | $19.82 |
| October 2024 | $18.30 | $20.70 |
| September 2024 | $17.50 | $19.80 |
| August 2024 | $16.49 | $18.99 |
| July 2024 | $15.65 | $18.02 |
| June 2024 | $15.81 | $18.20 |
| May 2024 | $15.67 | $18.38 |
| April 2024 | $15.19 | $17.82 |
| March 2024 | $16.02 | $18.80 |
| February 2024 | $16.08 | $19.22 |
| January 2024 | $15.94 | $19.05 |
| December 2023 | $15.82 | $18.91 |
| November 2023 | $14.99 | $18.25 |
| October 2023 | $13.21 | $16.09 |
| September 2023 | $15.13 | $18.42 |
| August 2023 | $14.60 | $18.14 |
| July 2023 | $14.25 | $17.70 |
| June 2023 | $14.01 | $17.40 |
| May 2023 | $13.26 | $16.81 |
| April 2023 | $13.97 | $17.71 |
| March 2023 | $12.86 | $16.30 |
| February 2023 | $14.85 | $19.23 |
| January 2023 | $14.85 | $19.23 |
| December 2022 | $12.74 | $16.50 |
| November 2022 | $12.58 | $16.65 |
| October 2022 | $12.50 | $16.54 |
| September 2022 | $12.73 | $16.85 |
| August 2022 | $14.49 | $19.57 |
| July 2022 | $14.83 | $20.03 |
| June 2022 | $13.92 | $18.79 |
| May 2022 | $13.98 | $19.24 |
| April 2022 | $14.16 | $19.48 |
| March 2022 | $16.48 | $22.68 |
| February 2022 | $15.67 | $21.92 |
| January 2022 | $16.80 | $23.50 |
| December 2021 | $17.59 | $24.60 |
| November 2021 | $17.22 | $24.43 |
| October 2021 | $18.34 | $26.03 |
| September 2021 | $17.62 | $25 |
| August 2021 | $17.74 | $25.49 |
| July 2021 | $17.61 | $25.30 |
PEB-PH
Price: $18.60
Dividend Yield: 7.87%
Forward Dividend Yield: 7.68%
Payout Ratio: -85.33%
Dividend Per Share: 1.43 USD
Earnings Per Share: -1.67 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 13.18%