Penn Bancshares, Inc. ( PEBA) - Price History
Monthly price history for PEBA (Penn Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22 | $22 |
| June 2026 | $22 | $22 |
| May 2026 | $22 | $22 |
| April 2026 | $22 | $22 |
| March 2026 | $22 | $22 |
| February 2026 | $22 | $22 |
| January 2026 | $22 | $22 |
| December 2025 | $22 | $22 |
| November 2025 | $22 | $22 |
| October 2025 | $22 | $22 |
| September 2025 | $22 | $22 |
| August 2025 | $22 | $22 |
| July 2025 | $22 | $22 |
| June 2025 | $22 | $22 |
| May 2025 | $22 | $22 |
| April 2025 | $22 | $22 |
| March 2025 | $22 | $22 |
| February 2025 | $22 | $22 |
| January 2025 | $22 | $22 |
| December 2024 | $22 | $22 |
| November 2024 | $22 | $22 |
| October 2024 | $22 | $22 |
| September 2024 | $22 | $22 |
| August 2024 | $22 | $22 |
| July 2024 | $22 | $22 |
| June 2024 | $22 | $22 |
| May 2024 | $22 | $22 |
| April 2024 | $22 | $22 |
| March 2024 | $22 | $22 |
| February 2024 | $22 | $22 |
| January 2024 | $22 | $22 |
| December 2023 | $22 | $22 |
| November 2023 | $22 | $22 |
| October 2023 | $22 | $22 |
| September 2023 | $22 | $22 |
| August 2023 | $22 | $22 |
| July 2023 | $22 | $22 |
| June 2023 | $22 | $22 |
| May 2023 | $22 | $22 |
| April 2023 | $22 | $22 |
| March 2023 | $22 | $22 |
| February 2023 | $22 | $22 |
| January 2023 | $22 | $22 |
| December 2022 | $22 | $22 |
| November 2022 | $22 | $22 |
| October 2022 | $22 | $22 |
| September 2022 | $22 | $22 |
| August 2022 | $22 | $22 |
| July 2022 | $24 | $24 |
| June 2022 | $24 | $24 |
| May 2022 | $24 | $24 |
| April 2022 | $24 | $24 |
| March 2022 | $24 | $24 |
| February 2022 | $25.11 | $25.11 |
| January 2022 | $25.11 | $25.11 |
| December 2021 | $25.11 | $25.11 |
| November 2021 | $25.11 | $25.11 |
| October 2021 | $25.11 | $25.11 |
| September 2021 | $25.11 | $25.11 |
| August 2021 | $25.10 | $25.10 |
| July 2021 | $24.25 | $24.25 |
| June 2021 | $24.25 | $24.25 |
| May 2021 | $24.25 | $24.25 |
| April 2021 | $24.25 | $24.25 |
| March 2021 | $24.25 | $24.25 |
| February 2021 | $24.25 | $24.25 |
| January 2021 | $24.25 | $24.25 |
| December 2020 | $24.25 | $24.25 |
| November 2020 | $24.20 | $24.20 |
| October 2020 | $21 | $21 |
| September 2020 | $21 | $21 |
| August 2020 | $21 | $21 |
| July 2020 | $21 | $21 |
| June 2020 | $30 | $30 |
| May 2020 | $30 | $30 |
| April 2020 | $30 | $30 |
| March 2020 | $36.50 | $36.50 |
| December 2018 | $42 | $42 |
| May 2018 | $46 | $46 |
| April 2018 | $46 | $46 |
| October 2017 | $42 | $42 |
| August 2017 | $42.20 | $42.20 |
| July 2017 | $42.20 | $42.20 |
| February 2017 | $42.90 | $42.90 |
| November 2016 | $43.51 | $43.51 |
| February 2016 | $42.20 | $42.20 |
| December 2015 | $42.35 | $42.35 |
| November 2015 | $43 | $43 |
| October 2015 | $43.50 | $43.50 |
| January 2015 | $43.50 | $43.50 |
| December 2014 | $43.50 | $43.50 |
| October 2014 | $42.50 | $42.50 |
| July 2014 | $42.50 | $42.50 |
| December 2013 | $43 | $43 |
| October 2013 | $42 | $42 |
| August 2010 | $36 | $36 |
| February 2010 | $36 | $36 |
| December 2009 | $35.75 | $35.75 |
| June 2009 | $40.50 | $40.50 |
| May 2009 | $40 | $40 |
| April 2009 | $40 | $40 |
| August 2008 | $43 | $43 |
| July 2008 | $40.10 | $40.10 |
| June 2008 | $46 | $46 |
| January 2008 | $57 | $57 |
| November 2007 | $56.50 | $56.50 |
| January 2007 | $52.25 | $52.25 |
| April 2006 | $50 | $50 |
| March 2006 | $48.50 | $48.50 |
| December 2005 | $48.50 | $48.50 |
| January 2005 | $43.90 | $43.90 |
| February 2004 | $39 | $39 |
| June 2002 | $35 | $35 |
| May 2002 | $30.50 | $30.50 |
PEBA
Price: $22
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional