Peoples Bancorp, Inc. ( PEBC) - Price History
Stock symbol PEBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEBC (Peoples Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34 | $34 |
| December 2023 | $33.60 | $33.60 |
| November 2023 | $32.10 | $32.10 |
| October 2023 | $31.05 | $31.05 |
| September 2023 | $29 | $29 |
| August 2023 | $27.72 | $28.10 |
| July 2023 | $27.72 | $28.10 |
| June 2023 | $27.60 | $27.60 |
| May 2023 | $27.25 | $27.25 |
| April 2023 | $26.88 | $27.25 |
| March 2023 | $27.25 | $27.25 |
| February 2023 | $28.50 | $28.90 |
| January 2023 | $28.26 | $28.65 |
| December 2022 | $28.21 | $28.60 |
| November 2022 | $28.60 | $29 |
| October 2022 | $28.70 | $29.10 |
| September 2022 | $29.20 | $30.01 |
| August 2022 | $29.23 | $30.01 |
| July 2022 | $30.20 | $31 |
| June 2022 | $30.88 | $31.70 |
| May 2022 | $31.17 | $32 |
| April 2022 | $29.56 | $30.75 |
| March 2022 | $29.96 | $30.75 |
| February 2022 | $28.90 | $30 |
| January 2022 | $28.90 | $30 |
| December 2021 | $28.51 | $29.60 |
| November 2021 | $28.70 | $29.80 |
| October 2021 | $29.86 | $31 |
| September 2021 | $30.18 | $31.33 |
| August 2021 | $29.87 | $31.37 |
| July 2021 | $30.94 | $32.50 |
| June 2021 | $29.56 | $31.05 |
| May 2021 | $29.52 | $31 |
| April 2021 | $29.52 | $31 |
| March 2021 | $30.47 | $32 |
| February 2021 | $24.54 | $26.08 |
| January 2021 | $23.96 | $25.80 |
| December 2020 | $24.28 | $25.80 |
| November 2020 | $23.15 | $24.60 |
| October 2020 | $23.08 | $24.85 |
| September 2020 | $23.08 | $24.85 |
| August 2020 | $23.04 | $24.85 |
| July 2020 | $23.18 | $25 |
| June 2020 | $23.14 | $24.95 |
| May 2020 | $23.18 | $25 |
| April 2020 | $23.18 | $25 |
| March 2020 | $24.11 | $26 |
| February 2020 | $31.61 | $34.52 |
| January 2020 | $31.82 | $34.75 |
| December 2019 | $31.78 | $34.70 |
| November 2019 | $31.82 | $34.75 |
| October 2019 | $31.82 | $34.75 |
| September 2019 | $31 | $34.30 |
| August 2019 | $30.69 | $34.30 |
| July 2019 | $31.10 | $34.30 |
| June 2019 | $32.64 | $36 |
| May 2019 | $30.84 | $34.02 |
| April 2019 | $30.64 | $33.79 |
| March 2019 | $29.86 | $33.37 |
| February 2019 | $29.94 | $33.37 |
| January 2019 | $28.26 | $31.50 |
| December 2018 | $26.47 | $29.50 |
| November 2018 | $26.56 | $30 |
| October 2018 | $26.92 | $30 |
| September 2018 | $26.02 | $29.25 |
| August 2018 | $25.17 | $28.30 |
| July 2018 | $24.05 | $27.40 |
| June 2018 | $24.37 | $27.40 |
| May 2018 | $23.48 | $26.75 |
| April 2018 | $23.48 | $26.75 |
| March 2018 | $23.80 | $26.75 |
| February 2018 | $23.80 | $27 |
| January 2018 | $23.96 | $27.55 |
| December 2017 | $24.29 | $27.55 |
| November 2017 | $24.64 | $27.95 |
| October 2017 | $22.18 | $25.50 |
| September 2017 | $22.48 | $25.50 |
| August 2017 | $21.36 | $24.80 |
| July 2017 | $21.66 | $24.80 |
| June 2017 | $21.88 | $25.05 |
| May 2017 | $21.31 | $24.40 |
| April 2017 | $20.83 | $23.85 |
| March 2017 | $20.46 | $23.75 |
| February 2017 | $20.26 | $23.75 |
| January 2017 | $20.54 | $23.75 |
| December 2016 | $16.38 | $19.20 |
| November 2016 | $16.60 | $19.20 |
| October 2016 | $19.28 | $22.30 |
| September 2016 | $19.46 | $22.50 |
| August 2016 | $18.94 | $22.20 |
| July 2016 | $18.94 | $22.20 |
| June 2016 | $19.20 | $22.20 |
| May 2016 | $19.03 | $22 |
| April 2016 | $18.16 | $21 |
| March 2016 | $18.38 | $21.25 |
| February 2016 | $18.16 | $21 |
| January 2016 | $15.36 | $18 |
| December 2015 | $15.57 | $18 |
| November 2015 | $14.01 | $16.20 |
| October 2015 | $12.97 | $15 |
| September 2015 | $13.44 | $15.75 |
| August 2015 | $13.62 | $15.75 |
| July 2015 | $13.84 | $16 |
| June 2015 | $13.40 | $15.50 |
| May 2015 | $12.97 | $15 |
| April 2015 | $12.28 | $14.20 |
| March 2015 | $13.84 | $16 |
| February 2015 | $12.58 | $14.75 |
| January 2015 | $12.58 | $14.75 |
| December 2014 | $12.76 | $14.75 |
| November 2014 | $12.33 | $14.45 |
| October 2014 | $12.50 | $14.45 |
| September 2014 | $11.52 | $13.50 |
| August 2014 | $11.52 | $13.50 |
| July 2014 | $11.52 | $13.50 |
| June 2014 | $11.52 | $13.50 |
| May 2014 | $11.52 | $13.50 |
| April 2014 | $11.52 | $13.50 |
| March 2014 | $11.52 | $13.50 |
| February 2014 | $11.68 | $13.50 |
| January 2014 | $9.86 | $11.40 |
| December 2013 | $9.64 | $11.15 |
| November 2013 | $10.59 | $12.25 |
| October 2013 | $9.47 | $11.10 |
| September 2013 | $9.47 | $11.10 |
| August 2013 | $9.60 | $11.10 |
| July 2013 | $10.38 | $12 |
| June 2013 | $10.38 | $12 |
| May 2013 | $10.16 | $11.75 |
| April 2013 | $8.56 | $9.90 |
| March 2013 | $8.99 | $10.40 |
| February 2013 | $13.40 | $15.50 |
| January 2013 | $15.57 | $18 |
| December 2012 | $19.03 | $22 |
| November 2012 | $21.71 | $25.10 |
| July 2012 | $35.46 | $41 |
| June 2012 | $34.59 | $40 |
| February 2012 | $38.92 | $45 |
| January 2012 | $38.92 | $45 |
| December 2011 | $39.78 | $46 |
| March 2011 | $45.84 | $53 |
| August 2010 | $44.11 | $51 |
| May 2010 | $46.05 | $53.25 |
| February 2010 | $51.89 | $60 |
| June 2009 | $52.32 | $60.50 |
| April 2009 | $50.16 | $58 |
| March 2009 | $47.78 | $55.25 |
| December 2008 | $54.92 | $63.50 |
| November 2008 | $49.30 | $57 |
| October 2008 | $51.02 | $59 |
| September 2008 | $52.75 | $61 |
| November 2007 | $45.84 | $53 |
| October 2007 | $48.43 | $56 |
| September 2007 | $47.56 | $55 |
| August 2007 | $61.19 | $70.75 |
PEBC
Price: $34
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: -27.18%
Dividend Per Share: 0.76 USD
Earnings Per Share: -2.80 USD
P/E Ratio: -11.80
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 25.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 0.95%
DGR5: 11.43%