Pedevco Corp. - Price History
Monthly price history for PED (Pedevco Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.84 | $0.84 |
| March 2024 | $0.80 | $0.80 |
| February 2024 | $0.70 | $0.70 |
| January 2024 | $0.68 | $0.68 |
| December 2023 | $0.77 | $0.77 |
| November 2023 | $0.82 | $0.82 |
| October 2023 | $0.90 | $0.90 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $0.95 | $0.95 |
| July 2023 | $0.94 | $0.94 |
| June 2023 | $0.92 | $0.92 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.02 | $1.02 |
| January 2023 | $1.04 | $1.04 |
| December 2022 | $1.10 | $1.10 |
| November 2022 | $1.18 | $1.18 |
| October 2022 | $1.28 | $1.28 |
| September 2022 | $1.01 | $1.01 |
| August 2022 | $1.12 | $1.12 |
| July 2022 | $1.26 | $1.26 |
| June 2022 | $1.15 | $1.15 |
| May 2022 | $1.34 | $1.34 |
| April 2022 | $1.19 | $1.19 |
| March 2022 | $1.35 | $1.35 |
| February 2022 | $1.42 | $1.42 |
| January 2022 | $1.16 | $1.16 |
| December 2021 | $1.06 | $1.06 |
| November 2021 | $1.09 | $1.09 |
| October 2021 | $1.64 | $1.64 |
| September 2021 | $1.48 | $1.48 |
| August 2021 | $1.14 | $1.14 |
| July 2021 | $1.13 | $1.13 |
| June 2021 | $1.59 | $1.59 |
| May 2021 | $1.38 | $1.38 |
| April 2021 | $1.27 | $1.27 |
| March 2021 | $1.46 | $1.46 |
| February 2021 | $1.60 | $1.60 |
| January 2021 | $2.11 | $2.11 |
| December 2020 | $1.51 | $1.51 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $1.48 | $1.48 |
| September 2020 | $1.49 | $1.49 |
| August 2020 | $1.32 | $1.32 |
| July 2020 | $0.86 | $0.86 |
| June 2020 | $0.81 | $0.81 |
| May 2020 | $0.76 | $0.76 |
| April 2020 | $0.93 | $0.93 |
| March 2020 | $0.88 | $0.88 |
| February 2020 | $1.01 | $1.01 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $1.66 | $1.66 |
| November 2019 | $1.62 | $1.62 |
| October 2019 | $1.15 | $1.15 |
| September 2019 | $1.48 | $1.48 |
| August 2019 | $1.56 | $1.56 |
| July 2019 | $1.29 | $1.29 |
| June 2019 | $2.08 | $2.08 |
| May 2019 | $2.10 | $2.10 |
| April 2019 | $2.01 | $2.01 |
| March 2019 | $2.78 | $2.78 |
| February 2019 | $1.88 | $1.88 |
| January 2019 | $1.47 | $1.47 |
| December 2018 | $0.76 | $0.76 |
| November 2018 | $1.47 | $1.47 |
| October 2018 | $1.76 | $1.76 |
| September 2018 | $2.21 | $2.21 |
| August 2018 | $2.37 | $2.37 |
| July 2018 | $2.35 | $2.35 |
| June 2018 | $2.27 | $2.27 |
| May 2018 | $0.31 | $0.31 |
| April 2018 | $0.32 | $0.32 |
| March 2018 | $0.30 | $0.30 |
| February 2018 | $0.28 | $0.28 |
| January 2018 | $0.32 | $0.32 |
| December 2017 | $0.32 | $0.32 |
| November 2017 | $0.30 | $0.30 |
| October 2017 | $0.32 | $0.32 |
| September 2017 | $0.59 | $0.59 |
| August 2017 | $0.66 | $0.66 |
| July 2017 | $0.64 | $0.64 |
| June 2017 | $0.64 | $0.64 |
| May 2017 | $0.69 | $0.69 |
| April 2017 | $0.80 | $0.80 |
| March 2017 | $0.92 | $0.09 |
| February 2017 | $1.06 | $0.11 |
| January 2017 | $1.10 | $0.11 |
| December 2016 | $1.12 | $0.11 |
| November 2016 | $1.20 | $0.12 |
| October 2016 | $1.80 | $0.18 |
| September 2016 | $1.80 | $0.18 |
| August 2016 | $2.30 | $0.23 |
| July 2016 | $2.23 | $0.22 |
| June 2016 | $2.78 | $0.28 |
| May 2016 | $3 | $0.30 |
| April 2016 | $2.39 | $0.24 |
| March 2016 | $1.85 | $0.18 |
| February 2016 | $2.38 | $0.24 |
| January 2016 | $2.70 | $0.27 |
| December 2015 | $2.90 | $0.29 |
| November 2015 | $1.99 | $0.20 |
| October 2015 | $2.40 | $0.24 |
| September 2015 | $2.50 | $0.25 |
| August 2015 | $3.30 | $0.33 |
| July 2015 | $3.50 | $0.35 |
| June 2015 | $4.50 | $0.45 |
| May 2015 | $5.40 | $0.54 |
| April 2015 | $6.60 | $0.66 |
| March 2015 | $8.18 | $0.82 |
| February 2015 | $7 | $0.70 |
| January 2015 | $6.18 | $0.62 |
| December 2014 | $4.50 | $0.45 |
| November 2014 | $5.80 | $0.58 |
| October 2014 | $9 | $0.90 |
| September 2014 | $16.40 | $1.64 |
| August 2014 | $18.50 | $1.85 |
| July 2014 | $16.90 | $1.69 |
| June 2014 | $20.30 | $2.03 |
| May 2014 | $21.30 | $2.13 |
| April 2014 | $19.80 | $1.98 |
| March 2014 | $20.60 | $2.06 |
| February 2014 | $25 | $2.50 |
| January 2014 | $24.20 | $2.42 |
| December 2013 | $21.50 | $2.15 |
| November 2013 | $30.50 | $3.05 |
| October 2013 | $34.07 | $3.41 |
| September 2013 | $42.40 | $4.24 |
| August 2013 | $40 | $4 |
| July 2013 | $30.30 | $3.03 |
| June 2013 | $40 | $4 |
| May 2013 | $50 | $5 |
| April 2013 | $44.40 | $1.48 |
| March 2013 | $51 | $1.70 |
| February 2013 | $66 | $2.20 |
| January 2013 | $57 | $1.90 |
| December 2012 | $61.50 | $2.05 |
| November 2012 | $63 | $2.10 |
| October 2012 | $69 | $2.30 |
| September 2012 | $60 | $2 |
| August 2012 | $60 | $2 |
| July 2012 | $84 | $0.02 |
| June 2012 | $33.60 | $0.01 |
| May 2012 | $21.84 | $0.01 |
| April 2012 | $30.24 | $0.01 |
| March 2012 | $16.46 | $0 |
| February 2012 | $43.68 | $0.01 |
| January 2012 | $53.76 | $0.02 |
| December 2011 | $43.68 | $0.01 |
| November 2011 | $53.76 | $0.02 |
| October 2011 | $117.60 | $0.04 |
| September 2011 | $176.40 | $0.05 |
| August 2011 | $184.80 | $0.06 |
| July 2011 | $184.80 | $0.06 |
| June 2011 | $218.40 | $0.06 |
| May 2011 | $672 | $0.20 |
| April 2011 | $504 | $0.15 |
| March 2011 | $571.20 | $0.17 |
| February 2011 | $302.40 | $0.09 |
| January 2011 | $302.40 | $0.09 |
| December 2010 | $231.84 | $0.07 |
| November 2010 | $201.60 | $0.06 |
| October 2010 | $193.87 | $0.06 |
| September 2010 | $201.60 | $0.06 |
| August 2010 | $117.60 | $0.04 |
| July 2010 | $168 | $0.05 |
| June 2010 | $201.60 | $0.06 |
| May 2010 | $235.20 | $0.07 |
| April 2010 | $268.80 | $0.08 |
| March 2010 | $285.60 | $0.08 |
| February 2010 | $336 | $0.10 |
| January 2010 | $268.80 | $0.08 |
| December 2009 | $201.60 | $0.06 |
| November 2009 | $226.80 | $0.07 |
| October 2009 | $336 | $0.10 |
| September 2009 | $268.80 | $0.08 |
| August 2009 | $336 | $0.10 |
| July 2009 | $252 | $0.08 |
| June 2009 | $336 | $0.10 |
| May 2009 | $588 | $0.18 |
| April 2009 | $672 | $0.20 |
| March 2009 | $672 | $0.20 |
| February 2009 | $302.40 | $0.09 |
| January 2009 | $319.20 | $0.10 |
| December 2008 | $268.80 | $0.08 |
| November 2008 | $470.40 | $0.14 |
| October 2008 | $772.80 | $0.23 |
| September 2008 | $940.80 | $0.28 |
| August 2008 | $974.40 | $0.29 |
| July 2008 | $1,108.80 | $0.33 |
| June 2008 | $1,176 | $0.35 |
| May 2008 | $772.80 | $0.23 |
| April 2008 | $840 | $0.25 |
| March 2008 | $806.40 | $0.24 |
| February 2008 | $907.20 | $0.27 |
| January 2008 | $840 | $0.25 |
| December 2007 | $571.20 | $0.17 |
| November 2007 | $772.80 | $0.23 |
| October 2007 | $604.80 | $0.18 |
| September 2007 | $520.80 | $0.16 |
| August 2007 | $974.40 | $0.29 |
| July 2007 | $470.40 | $0.14 |
| June 2007 | $487.20 | $0.14 |
| May 2007 | $604.80 | $0.18 |
| April 2007 | $504 | $0.15 |
| March 2007 | $604.80 | $0.18 |
| February 2007 | $504 | $0.15 |
| January 2007 | $403.20 | $0.12 |
| December 2006 | $1,226.40 | $0.36 |
| November 2006 | $1,478.40 | $0.44 |
| October 2006 | $2,688 | $0.80 |
| September 2006 | $3,225.60 | $0.96 |
| August 2006 | $4,536 | $1.35 |
| July 2006 | $3,528 | $1.05 |
| June 2006 | $3,259.20 | $0.97 |
| May 2006 | $2,016 | $0.60 |
| April 2006 | $2,956.80 | $0.88 |
| March 2006 | $3,696 | $1.10 |
| February 2006 | $4,132.80 | $1.23 |
| January 2006 | $4,704 | $1.40 |
| December 2005 | $2,620.80 | $0.78 |
| November 2005 | $3,225.60 | $0.96 |
| October 2005 | $1,276.80 | $0.38 |
| September 2005 | $1,344 | $0.40 |
| August 2005 | $1,243.20 | $0.37 |
| July 2005 | $1,478.40 | $0.44 |
| June 2005 | $1,612.80 | $0.48 |
| May 2005 | $1,276.80 | $0.38 |
| April 2005 | $1,310.40 | $0.39 |
| March 2005 | $1,310.40 | $0.39 |
| February 2005 | $1,344 | $0.40 |
| January 2005 | $1,444.80 | $0.43 |
| December 2004 | $1,915.20 | $0.57 |
| November 2004 | $2,520 | $0.75 |
| October 2004 | $1,848 | $0.55 |
| September 2004 | $2,385.60 | $0.71 |
| August 2004 | $2,352 | $0.70 |
| July 2004 | $3,024 | $0.90 |
| June 2004 | $5,040 | $1.50 |
| May 2004 | $6,887.99 | $2.05 |
| April 2004 | $9,911.99 | $2.95 |
| March 2004 | $11,087.99 | $3.30 |
| February 2004 | $22,343.97 | $6.65 |
| January 2004 | $23,351.97 | $6.95 |
| December 2003 | $26,678.37 | $7.94 |
| November 2003 | $40,655.97 | $12.10 |
| October 2003 | $33,532.77 | $9.98 |
| September 2003 | $43,007.93 | $12.80 |
| August 2003 | $20,663.98 | $6.15 |
| July 2003 | $12,767.99 | $3.80 |
| June 2003 | $8,231.99 | $2.45 |
| May 2003 | $3,864 | $1.15 |
PED
Price: $0.97
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 73.96
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 128900
Market Capitalization: 79.5 million