PEDEVCO Corp. ( PED) - Price History
Monthly price history for PED (PEDEVCO Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.33 | $13.33 |
| September 2026 | $13.02 | $13.02 |
| August 2026 | $13.61 | $13.61 |
| July 2026 | $10.81 | $10.81 |
| June 2026 | $13.46 | $13.46 |
| May 2026 | $12.85 | $12.85 |
| April 2026 | $15.98 | $15.98 |
| March 2026 | $16 | $16 |
| February 2026 | $12.48 | $0.62 |
| January 2026 | $12.20 | $0.61 |
| December 2025 | $11.20 | $0.56 |
| November 2025 | $9.10 | $0.46 |
| October 2025 | $12.06 | $0.60 |
| September 2025 | $11.56 | $0.58 |
| August 2025 | $12.16 | $0.61 |
| July 2025 | $13 | $0.65 |
| June 2025 | $13.08 | $0.65 |
| May 2025 | $12.82 | $0.64 |
| April 2025 | $10.90 | $0.54 |
| March 2025 | $14 | $0.70 |
| February 2025 | $15.20 | $0.76 |
| January 2025 | $15.80 | $0.79 |
| December 2024 | $15.56 | $0.78 |
| November 2024 | $16.74 | $0.84 |
| October 2024 | $18.20 | $0.91 |
| September 2024 | $18.80 | $0.94 |
| August 2024 | $17.10 | $0.86 |
| July 2024 | $19.60 | $0.98 |
| June 2024 | $18.10 | $0.90 |
| May 2024 | $19.20 | $0.96 |
| April 2024 | $18.60 | $0.93 |
| March 2024 | $16.04 | $0.80 |
| February 2024 | $13.94 | $0.70 |
| January 2024 | $13.62 | $0.68 |
| December 2023 | $15.40 | $0.77 |
| November 2023 | $16.44 | $0.82 |
| October 2023 | $18 | $0.90 |
| September 2023 | $20.20 | $1.01 |
| August 2023 | $19.02 | $0.95 |
| July 2023 | $18.70 | $0.94 |
| June 2023 | $18.30 | $0.92 |
| May 2023 | $16.80 | $0.84 |
| April 2023 | $18 | $0.90 |
| March 2023 | $21.20 | $1.06 |
| February 2023 | $20.40 | $1.02 |
| January 2023 | $20.80 | $1.04 |
| December 2022 | $22 | $1.10 |
| November 2022 | $23.60 | $1.18 |
| October 2022 | $25.60 | $1.28 |
| September 2022 | $20.20 | $1.01 |
| August 2022 | $22.40 | $1.12 |
| July 2022 | $25.20 | $1.26 |
| June 2022 | $23 | $1.15 |
| May 2022 | $26.80 | $1.34 |
| April 2022 | $23.80 | $1.19 |
| March 2022 | $27 | $1.35 |
| February 2022 | $28.40 | $1.42 |
| January 2022 | $23.20 | $1.16 |
| December 2021 | $21.20 | $1.06 |
| November 2021 | $21.80 | $1.09 |
| October 2021 | $32.80 | $1.64 |
| September 2021 | $29.60 | $1.48 |
| August 2021 | $22.80 | $1.14 |
| July 2021 | $22.60 | $1.13 |
| June 2021 | $31.80 | $1.59 |
| May 2021 | $27.60 | $1.38 |
| April 2021 | $25.40 | $1.27 |
| March 2021 | $29.20 | $1.46 |
| February 2021 | $32 | $1.60 |
| January 2021 | $42.20 | $2.11 |
| December 2020 | $30.20 | $1.51 |
| November 2020 | $27 | $1.35 |
| October 2020 | $29.60 | $1.48 |
| September 2020 | $29.80 | $1.49 |
| August 2020 | $26.40 | $1.32 |
| July 2020 | $17.22 | $0.86 |
| June 2020 | $16.20 | $0.81 |
| May 2020 | $15.20 | $0.76 |
| April 2020 | $18.66 | $0.93 |
| March 2020 | $17.50 | $0.88 |
| February 2020 | $20.20 | $1.01 |
| January 2020 | $30 | $1.50 |
| December 2019 | $33.20 | $1.66 |
| November 2019 | $32.40 | $1.62 |
| October 2019 | $23 | $1.15 |
| September 2019 | $29.60 | $1.48 |
| August 2019 | $31.20 | $1.56 |
| July 2019 | $25.80 | $1.29 |
| June 2019 | $41.60 | $2.08 |
| May 2019 | $42 | $2.10 |
| April 2019 | $40.20 | $2.01 |
| March 2019 | $55.60 | $2.78 |
| February 2019 | $37.60 | $1.88 |
| January 2019 | $29.40 | $1.47 |
| December 2018 | $15.14 | $0.76 |
| November 2018 | $29.40 | $1.47 |
| October 2018 | $35.20 | $1.76 |
| September 2018 | $44.20 | $2.21 |
| August 2018 | $47.40 | $2.37 |
| July 2018 | $47 | $2.35 |
| June 2018 | $45.40 | $2.27 |
| May 2018 | $6.12 | $0.31 |
| April 2018 | $6.34 | $0.32 |
| March 2018 | $6 | $0.30 |
| February 2018 | $5.70 | $0.28 |
| January 2018 | $6.48 | $0.32 |
| December 2017 | $6.40 | $0.32 |
| November 2017 | $5.94 | $0.30 |
| October 2017 | $6.40 | $0.32 |
| September 2017 | $11.80 | $0.59 |
| August 2017 | $13.24 | $0.66 |
| July 2017 | $12.90 | $0.64 |
| June 2017 | $12.88 | $0.06 |
| May 2017 | $13.80 | $0.07 |
| April 2017 | $16 | $0.08 |
| March 2017 | $18.40 | $0.01 |
| February 2017 | $21.20 | $0.01 |
| January 2017 | $22 | $0.01 |
| December 2016 | $22.40 | $0.01 |
| November 2016 | $24 | $0.01 |
| October 2016 | $36 | $0.02 |
| September 2016 | $36 | $0.02 |
| August 2016 | $46 | $0.02 |
| July 2016 | $44.60 | $0.02 |
| June 2016 | $55.60 | $0.03 |
| May 2016 | $60 | $0.03 |
| April 2016 | $47.80 | $0.02 |
| March 2016 | $37 | $0.02 |
| February 2016 | $47.60 | $0.02 |
| January 2016 | $54 | $0.03 |
| December 2015 | $58 | $0.03 |
| November 2015 | $39.80 | $0.02 |
| October 2015 | $48 | $0.02 |
| September 2015 | $50 | $0.02 |
| August 2015 | $66 | $0.03 |
| July 2015 | $70 | $0.04 |
| June 2015 | $90 | $0.04 |
| May 2015 | $108 | $0.05 |
| April 2015 | $132 | $0.07 |
| March 2015 | $163.60 | $0.08 |
| February 2015 | $140 | $0.07 |
| January 2015 | $123.60 | $0.06 |
| December 2014 | $90 | $0.04 |
| November 2014 | $116 | $0.06 |
| October 2014 | $180 | $0.09 |
| September 2014 | $328 | $0.16 |
| August 2014 | $370 | $0.18 |
| July 2014 | $338 | $0.17 |
| June 2014 | $406 | $0.20 |
| May 2014 | $426 | $0.21 |
| April 2014 | $396 | $0.20 |
| March 2014 | $412 | $0.21 |
| February 2014 | $500 | $0.25 |
| January 2014 | $484 | $0.24 |
| December 2013 | $430 | $0.22 |
| November 2013 | $610 | $0.30 |
| October 2013 | $681.40 | $0.34 |
| September 2013 | $848 | $0.42 |
| August 2013 | $800 | $0.40 |
| July 2013 | $606 | $0.30 |
| June 2013 | $800 | $0.40 |
| May 2013 | $1,000 | $0.50 |
| April 2013 | $888 | $0.15 |
| March 2013 | $1,020 | $0.17 |
| February 2013 | $1,320 | $0.22 |
| January 2013 | $1,140 | $0.19 |
| December 2012 | $1,230 | $0.20 |
| November 2012 | $1,260 | $0.21 |
| October 2012 | $1,380 | $0.23 |
| September 2012 | $1,200 | $0.20 |
| August 2012 | $1,200 | $0.20 |
| July 2012 | $1,680 | $0 |
| June 2012 | $672 | $0 |
| May 2012 | $470.40 | $0 |
| April 2012 | $604.80 | $0 |
| March 2012 | $336 | $0 |
| February 2012 | $873.60 | $0 |
| January 2012 | $1,075.20 | $0 |
| December 2011 | $873.60 | $0 |
| November 2011 | $1,075.20 | $0 |
| October 2011 | $2,352 | $0 |
| September 2011 | $3,561.60 | $0 |
| August 2011 | $3,696 | $0 |
| July 2011 | $3,696 | $0 |
| June 2011 | $4,368 | $0.01 |
| May 2011 | $13,440 | $0.02 |
| April 2011 | $10,080 | $0.02 |
| March 2011 | $11,424 | $0.02 |
| February 2011 | $6,048 | $0.01 |
| January 2011 | $6,048 | $0.01 |
| December 2010 | $4,636.80 | $0.01 |
| November 2010 | $4,032 | $0.01 |
| October 2010 | $3,897.60 | $0.01 |
| September 2010 | $4,032 | $0.01 |
| August 2010 | $2,352 | $0 |
| July 2010 | $3,360 | $0 |
| June 2010 | $4,032 | $0.01 |
| May 2010 | $4,704 | $0.01 |
| April 2010 | $5,376 | $0.01 |
| March 2010 | $5,712 | $0.01 |
| February 2010 | $6,720 | $0.01 |
| January 2010 | $5,376 | $0.01 |
| December 2009 | $4,032 | $0.01 |
| November 2009 | $4,569.60 | $0.01 |
| October 2009 | $6,720 | $0.01 |
| September 2009 | $5,376 | $0.01 |
| August 2009 | $6,720 | $0.01 |
| July 2009 | $5,040 | $0.01 |
| June 2009 | $6,720 | $0.01 |
| May 2009 | $11,760 | $0.02 |
| April 2009 | $13,440 | $0.02 |
| March 2009 | $13,440 | $0.02 |
| February 2009 | $6,048 | $0.01 |
| January 2009 | $6,384 | $0.01 |
| December 2008 | $5,376 | $0.01 |
| November 2008 | $9,408 | $0.01 |
| October 2008 | $15,456 | $0.02 |
| September 2008 | $18,816 | $0.03 |
| August 2008 | $19,488 | $0.03 |
| July 2008 | $22,176 | $0.03 |
| June 2008 | $23,520 | $0.04 |
| May 2008 | $15,456 | $0.02 |
| April 2008 | $16,800 | $0.02 |
| March 2008 | $16,128 | $0.02 |
| February 2008 | $18,144 | $0.03 |
| January 2008 | $16,800 | $0.02 |
| December 2007 | $11,424 | $0.02 |
| November 2007 | $15,456 | $0.02 |
| October 2007 | $12,096 | $0.02 |
| September 2007 | $10,416 | $0.02 |
| August 2007 | $19,488 | $0.03 |
| July 2007 | $9,408 | $0.01 |
| June 2007 | $9,744 | $0.02 |
| May 2007 | $12,096 | $0.02 |
| April 2007 | $10,080 | $0.02 |
| March 2007 | $12,096 | $0.02 |
| February 2007 | $10,080 | $0.02 |
| January 2007 | $8,064 | $0.01 |
| December 2006 | $24,528 | $0.04 |
| November 2006 | $29,568 | $0.04 |
| October 2006 | $53,760 | $0.08 |
| September 2006 | $64,512 | $0.10 |
| August 2006 | $90,720 | $0.14 |
| July 2006 | $70,560 | $0.10 |
| June 2006 | $65,184 | $0.10 |
| May 2006 | $40,320 | $0.06 |
| April 2006 | $59,136 | $0.09 |
| March 2006 | $73,920 | $0.11 |
| February 2006 | $82,656 | $0.12 |
| January 2006 | $94,080 | $0.14 |
| December 2005 | $52,416 | $0.08 |
| November 2005 | $64,512 | $0.10 |
| October 2005 | $25,536 | $0.04 |
| September 2005 | $26,880 | $0.04 |
| August 2005 | $24,864 | $0.04 |
| July 2005 | $29,568 | $0.04 |
| June 2005 | $32,256 | $0.05 |
| May 2005 | $25,536 | $0.04 |
| April 2005 | $26,208 | $0.04 |
| March 2005 | $26,208 | $0.04 |
| February 2005 | $26,880 | $0.04 |
| January 2005 | $28,896 | $0.04 |
| December 2004 | $38,304 | $0.06 |
| November 2004 | $50,400 | $0.08 |
| October 2004 | $36,960 | $0.06 |
| September 2004 | $47,712 | $0.07 |
| August 2004 | $47,040 | $0.07 |
| July 2004 | $60,480 | $0.09 |
| June 2004 | $100,800 | $0.15 |
| May 2004 | $137,760 | $0.20 |
| April 2004 | $198,240 | $0.30 |
| March 2004 | $221,760 | $0.33 |
| February 2004 | $446,880 | $0.66 |
| January 2004 | $467,040 | $0.70 |
| December 2003 | $533,568 | $0.79 |
| November 2003 | $813,120 | $1.21 |
| October 2003 | $670,656 | $1 |
| September 2003 | $860,160 | $1.28 |
| August 2003 | $413,280 | $0.62 |
| July 2003 | $255,360 | $0.38 |
| June 2003 | $164,640 | $0.24 |
| May 2003 | $77,280 | $0.12 |
PED
Price: $13.33
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.93 USD
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 128900
Market Capitalization: 172.0 million