Pennsylvania Real Estate Investment Trust - Price History
Stock symbol PEI-PC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEI-PC (Pennsylvania Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.32 | $3.32 |
| June 2023 | $3.32 | $3.32 |
| May 2023 | $3.32 | $3.32 |
| April 2023 | $3.32 | $3.32 |
| March 2023 | $3.32 | $3.32 |
| February 2023 | $3.32 | $3.32 |
| January 2023 | $1.78 | $1.78 |
| December 2022 | $1.90 | $1.90 |
| November 2022 | $4.25 | $4.25 |
| October 2022 | $1.95 | $1.95 |
| September 2022 | $2.33 | $2.33 |
| August 2022 | $3.45 | $3.45 |
| July 2022 | $3.30 | $3.30 |
| June 2022 | $2.35 | $2.35 |
| May 2022 | $4.44 | $4.44 |
| April 2022 | $4.29 | $4.29 |
| March 2022 | $5.17 | $5.17 |
| February 2022 | $6.58 | $6.58 |
| January 2022 | $5.35 | $5.35 |
| December 2021 | $7.63 | $7.63 |
| November 2021 | $8.56 | $8.56 |
| October 2021 | $13.45 | $13.45 |
| September 2021 | $13.69 | $13.69 |
| August 2021 | $13.80 | $13.80 |
| July 2021 | $10.70 | $10.70 |
| June 2021 | $11.53 | $11.53 |
| May 2021 | $10.42 | $10.42 |
| April 2021 | $9.36 | $9.36 |
| March 2021 | $8.86 | $8.86 |
| February 2021 | $9 | $9 |
| January 2021 | $12.73 | $12.73 |
| December 2020 | $10.30 | $10.30 |
| November 2020 | $7.89 | $7.89 |
| October 2020 | $5.65 | $5.65 |
| September 2020 | $4.55 | $4.55 |
| August 2020 | $5.90 | $5.90 |
| July 2020 | $6.40 | $6.40 |
| June 2020 | $7.82 | $7.82 |
| May 2020 | $5.97 | $5.97 |
| April 2020 | $5.79 | $6.21 |
| March 2020 | $2.24 | $2.40 |
| February 2020 | $10.67 | $11.45 |
| January 2020 | $15.49 | $17.26 |
| December 2019 | $16.72 | $18.63 |
| November 2019 | $19.13 | $21.32 |
| October 2019 | $17.90 | $20.37 |
| September 2019 | $16.88 | $19.21 |
| August 2019 | $16.36 | $18.61 |
| July 2019 | $18.79 | $21.89 |
| June 2019 | $18 | $20.97 |
| May 2019 | $18.63 | $21.71 |
| April 2019 | $18.30 | $21.75 |
| March 2019 | $17.46 | $20.75 |
| February 2019 | $17.04 | $20.25 |
| January 2019 | $15.89 | $19.31 |
| December 2018 | $13.24 | $16.09 |
| November 2018 | $17.24 | $20.95 |
| October 2018 | $18.08 | $22.44 |
| September 2018 | $18.29 | $22.71 |
| August 2018 | $19.64 | $24.38 |
| July 2018 | $18.60 | $23.52 |
| June 2018 | $17.97 | $22.73 |
| May 2018 | $17.26 | $21.83 |
| April 2018 | $16.29 | $21.03 |
| March 2018 | $16.06 | $20.74 |
| February 2018 | $17.16 | $22.15 |
| January 2018 | $17.96 | $23.67 |
| December 2017 | $19.66 | $25.90 |
| November 2017 | $19.58 | $25.80 |
| October 2017 | $19.62 | $26.30 |
| September 2017 | $19.39 | $25.99 |
| August 2017 | $18.90 | $25.34 |
| July 2017 | $19.65 | $26.81 |
| June 2017 | $19.68 | $26.85 |
| May 2017 | $19.25 | $26.26 |
| April 2017 | $18.70 | $25.96 |
| March 2017 | $19.24 | $26.71 |
| February 2017 | $18.69 | $25.94 |
| January 2017 | $17.95 | $25.15 |
PEI-PC
Price: $3.32
52 week price:
Dividend Yield: 7.04%
Forward Dividend Yield: 17.08%
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 7332
Market Capitalization: 83.6 million
Average Dividend Frequency: 3