Principal MidCap A ( PEMGX) - Price History
Monthly price history for PEMGX (Principal MidCap A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.53 | $38.53 |
| June 2026 | $38.24 | $38.24 |
| May 2026 | $37.67 | $37.67 |
| April 2026 | $37.50 | $37.50 |
| March 2026 | $36.20 | $36.20 |
| February 2026 | $39.18 | $39.18 |
| January 2026 | $40.46 | $40.46 |
| December 2025 | $40.73 | $40.73 |
| November 2025 | $38.66 | $43.68 |
| October 2025 | $38.21 | $43.17 |
| September 2025 | $39.90 | $45.08 |
| August 2025 | $40.48 | $45.74 |
| July 2025 | $40.22 | $45.44 |
| June 2025 | $39.85 | $45.02 |
| May 2025 | $38.76 | $43.79 |
| April 2025 | $37.34 | $42.19 |
| March 2025 | $37.55 | $42.42 |
| February 2025 | $39.19 | $44.28 |
| January 2025 | $39.70 | $44.85 |
| December 2024 | $37.72 | $42.62 |
| November 2024 | $39.44 | $47.41 |
| October 2024 | $36.20 | $43.52 |
| September 2024 | $36.51 | $43.89 |
| August 2024 | $35.66 | $42.86 |
| July 2024 | $35.01 | $42.09 |
| June 2024 | $32.94 | $39.60 |
| May 2024 | $32.49 | $39.06 |
| April 2024 | $31.72 | $38.13 |
| March 2024 | $33.87 | $40.72 |
| February 2024 | $32.64 | $39.23 |
| January 2024 | $30.88 | $37.12 |
| December 2023 | $30.59 | $36.77 |
| November 2023 | $28.18 | $35.72 |
| October 2023 | $25.04 | $31.74 |
| September 2023 | $25.90 | $32.83 |
| August 2023 | $27.31 | $34.62 |
| July 2023 | $27.57 | $34.95 |
| June 2023 | $27.37 | $34.69 |
| May 2023 | $25.28 | $32.05 |
| April 2023 | $25.49 | $32.31 |
| March 2023 | $24.98 | $31.66 |
| February 2023 | $24.89 | $31.55 |
| January 2023 | $25.67 | $32.54 |
| December 2022 | $23.68 | $30.01 |
| November 2022 | $24.43 | $33.01 |
| October 2022 | $22.73 | $30.71 |
| September 2022 | $21.23 | $28.68 |
| August 2022 | $23.40 | $31.62 |
| July 2022 | $24.36 | $32.91 |
| June 2022 | $21.93 | $29.63 |
| May 2022 | $23.94 | $32.35 |
| April 2022 | $24.11 | $32.57 |
| March 2022 | $26.42 | $35.69 |
| February 2022 | $25.72 | $34.75 |
| January 2022 | $26.73 | $36.12 |
| December 2021 | $29.90 | $40.40 |
| November 2021 | $25.95 | $41.54 |
| October 2021 | $26.78 | $42.87 |
| September 2021 | $24.91 | $39.88 |
| August 2021 | $25.87 | $41.41 |
| July 2021 | $25.78 | $41.26 |
| June 2021 | $24.76 | $39.63 |
| May 2021 | $24.22 | $38.77 |
| April 2021 | $24.14 | $38.65 |
| March 2021 | $22.67 | $36.29 |
| February 2021 | $22.18 | $35.50 |
| January 2021 | $20.95 | $33.54 |
| December 2020 | $21.92 | $35.09 |
| November 2020 | $20.79 | $34.05 |
| October 2020 | $18.43 | $30.19 |
| September 2020 | $18.85 | $30.87 |
| August 2020 | $19.31 | $31.62 |
| July 2020 | $18.51 | $30.31 |
| June 2020 | $17.44 | $28.56 |
| May 2020 | $17.24 | $28.24 |
| April 2020 | $15.83 | $25.92 |
| March 2020 | $13.98 | $22.90 |
| February 2020 | $17.64 | $28.90 |
| January 2020 | $18.98 | $31.08 |
| December 2019 | $18.37 | $30.09 |
| November 2019 | $17.32 | $31.09 |
| October 2019 | $16.80 | $30.15 |
| September 2019 | $16.54 | $29.69 |
| August 2019 | $16.42 | $29.47 |
| July 2019 | $16.32 | $29.29 |
| June 2019 | $16.03 | $28.77 |
| May 2019 | $15.04 | $26.99 |
| April 2019 | $15.52 | $27.86 |
| March 2019 | $14.68 | $26.35 |
| February 2019 | $14.22 | $25.52 |
| January 2019 | $13.45 | $24.14 |
| December 2018 | $12.32 | $22.11 |
| November 2018 | $11.86 | $27.22 |
| October 2018 | $11.43 | $26.24 |
| September 2018 | $12.50 | $28.69 |
| August 2018 | $12.52 | $28.73 |
| July 2018 | $12.28 | $28.23 |
| June 2018 | $11.96 | $27.48 |
| May 2018 | $11.69 | $26.88 |
| April 2018 | $11.44 | $26.30 |
| March 2018 | $11.56 | $26.56 |
| February 2018 | $11.48 | $26.38 |
| January 2018 | $12.14 | $27.90 |
| December 2017 | $11.63 | $26.73 |
| November 2017 | $11.22 | $27.57 |
| October 2017 | $10.95 | $26.90 |
| September 2017 | $10.72 | $26.35 |
| August 2017 | $10.52 | $25.84 |
| July 2017 | $10.44 | $25.65 |
| June 2017 | $10.14 | $24.91 |
| May 2017 | $10.16 | $24.96 |
| April 2017 | $9.90 | $24.32 |
| March 2017 | $9.67 | $23.75 |
| February 2017 | $9.67 | $23.75 |
| January 2017 | $9.28 | $22.80 |
| December 2016 | $9 | $22.11 |
| November 2016 | $8.75 | $22.46 |
| October 2016 | $8.49 | $21.79 |
| September 2016 | $8.73 | $22.41 |
| August 2016 | $8.71 | $22.35 |
| July 2016 | $8.74 | $22.43 |
| June 2016 | $8.34 | $21.39 |
| May 2016 | $8.34 | $21.41 |
| April 2016 | $8.13 | $20.87 |
| March 2016 | $8.08 | $20.73 |
| February 2016 | $7.50 | $19.24 |
| January 2016 | $7.43 | $19.06 |
| December 2015 | $8.01 | $20.56 |
| November 2015 | $7.71 | $22.42 |
| October 2015 | $7.65 | $22.25 |
| September 2015 | $7.19 | $20.91 |
| August 2015 | $7.55 | $21.94 |
| July 2015 | $7.96 | $23.15 |
| June 2015 | $7.79 | $22.65 |
| May 2015 | $7.92 | $23.03 |
| April 2015 | $7.85 | $22.81 |
| March 2015 | $7.91 | $23 |
| February 2015 | $7.91 | $23 |
| January 2015 | $7.27 | $21.14 |
| December 2014 | $7.44 | $21.62 |
| November 2014 | $7.02 | $22.67 |
| October 2014 | $6.81 | $21.99 |
| September 2014 | $6.59 | $21.28 |
| August 2014 | $6.80 | $21.95 |
| July 2014 | $6.51 | $21.01 |
| June 2014 | $6.65 | $21.46 |
| May 2014 | $6.43 | $20.76 |
| April 2014 | $6.26 | $20.20 |
| March 2014 | $6.35 | $20.48 |
| February 2014 | $6.38 | $20.58 |
| January 2014 | $6.05 | $19.53 |
| December 2013 | $6.27 | $20.23 |
| November 2013 | $5.97 | $20.14 |
| October 2013 | $5.89 | $19.87 |
| September 2013 | $5.67 | $19.12 |
| August 2013 | $5.40 | $18.20 |
| July 2013 | $5.50 | $18.55 |
| June 2013 | $5.25 | $17.70 |
| May 2013 | $5.32 | $17.95 |
| April 2013 | $5.24 | $17.68 |
| March 2013 | $5.16 | $17.40 |
| February 2013 | $4.96 | $16.73 |
| January 2013 | $4.89 | $16.48 |
| December 2012 | $4.60 | $15.52 |
| November 2012 | $4.45 | $15.60 |
| October 2012 | $4.41 | $15.46 |
| September 2012 | $4.40 | $15.40 |
| August 2012 | $4.28 | $15 |
| July 2012 | $4.14 | $14.50 |
| June 2012 | $4.13 | $14.47 |
| May 2012 | $4.03 | $14.10 |
| April 2012 | $4.28 | $15.01 |
| March 2012 | $4.25 | $14.90 |
| February 2012 | $4.15 | $14.54 |
| January 2012 | $3.99 | $13.96 |
| December 2011 | $3.83 | $13.40 |
| November 2011 | $3.56 | $14.13 |
| October 2011 | $3.53 | $14.05 |
| September 2011 | $3.18 | $12.62 |
| August 2011 | $3.47 | $13.79 |
| July 2011 | $3.64 | $14.46 |
| June 2011 | $3.74 | $14.85 |
| May 2011 | $3.79 | $15.08 |
| April 2011 | $3.77 | $15 |
| March 2011 | $3.64 | $14.46 |
| February 2011 | $3.57 | $14.18 |
| January 2011 | $3.39 | $13.48 |
| December 2010 | $3.34 | $13.26 |
| November 2010 | $3 | $13 |
| October 2010 | $3.01 | $13.03 |
| September 2010 | $2.90 | $12.54 |
| August 2010 | $2.66 | $11.53 |
| July 2010 | $2.78 | $12.03 |
| June 2010 | $2.65 | $11.46 |
| May 2010 | $2.74 | $11.86 |
| April 2010 | $2.91 | $12.60 |
| March 2010 | $2.78 | $12.05 |
| February 2010 | $2.65 | $11.51 |
| January 2010 | $2.54 | $11.03 |
| December 2009 | $2.60 | $11.29 |
| November 2009 | $2.53 | $11.03 |
| October 2009 | $2.40 | $10.45 |
| September 2009 | $2.46 | $10.70 |
| August 2009 | $2.35 | $10.25 |
| July 2009 | $2.28 | $9.93 |
| June 2009 | $2.13 | $9.26 |
| May 2009 | $2.14 | $9.30 |
| April 2009 | $2.01 | $8.74 |
| March 2009 | $1.81 | $7.88 |
| February 2009 | $1.71 | $7.45 |
| January 2009 | $1.89 | $8.22 |
| December 2008 | $1.96 | $8.55 |
| November 2008 | $1.78 | $8.83 |
| October 2008 | $1.92 | $9.54 |
| September 2008 | $2.41 | $11.95 |
| August 2008 | $2.66 | $13.20 |
| July 2008 | $2.62 | $13 |
| June 2008 | $2.74 | $13.59 |
| May 2008 | $2.89 | $14.35 |
| April 2008 | $2.73 | $13.53 |
| March 2008 | $2.60 | $12.89 |
| February 2008 | $2.67 | $13.24 |
| January 2008 | $2.66 | $13.17 |
| December 2007 | $2.78 | $13.80 |
| November 2007 | $2.49 | $15.31 |
| October 2007 | $2.60 | $15.97 |
| September 2007 | $2.54 | $15.62 |
| August 2007 | $2.44 | $15 |
| July 2007 | $2.43 | $14.93 |
| June 2007 | $2.55 | $15.64 |
| May 2007 | $2.58 | $15.88 |
| April 2007 | $2.48 | $15.20 |
| March 2007 | $2.35 | $14.43 |
| February 2007 | $2.34 | $14.38 |
| January 2007 | $2.34 | $14.34 |
| December 2006 | $2.28 | $13.99 |
| November 2006 | $2.04 | $15.35 |
| October 2006 | $1.98 | $14.89 |
| September 2006 | $1.92 | $14.42 |
| August 2006 | $1.89 | $14.24 |
| July 2006 | $1.82 | $13.74 |
| June 2006 | $1.85 | $13.93 |
| May 2006 | $1.84 | $13.89 |
| April 2006 | $1.90 | $14.31 |
| March 2006 | $1.88 | $14.17 |
| February 2006 | $1.84 | $13.85 |
| January 2006 | $1.86 | $14.03 |
| December 2005 | $1.80 | $13.57 |
| November 2005 | $1.80 | $14.25 |
| October 2005 | $1.74 | $13.78 |
| September 2005 | $1.77 | $14.07 |
| August 2005 | $1.74 | $13.82 |
| July 2005 | $1.74 | $13.81 |
| June 2005 | $1.67 | $39.25 |
| May 2005 | $1.51 | $42.12 |
| April 2005 | $1.45 | $40.52 |
| March 2005 | $1.50 | $41.77 |
| February 2005 | $1.51 | $42.04 |
| January 2005 | $1.48 | $41.17 |
| December 2004 | $1.52 | $42.36 |
| November 2004 | $1.33 | $44.98 |
| October 2004 | $1.27 | $42.88 |
| September 2004 | $1.25 | $42.30 |
| August 2004 | $1.21 | $41.13 |
| July 2004 | $1.20 | $40.76 |
| June 2004 | $1.24 | $42.15 |
| May 2004 | $1.22 | $41.46 |
| April 2004 | $1.20 | $40.73 |
| March 2004 | $1.23 | $41.71 |
| February 2004 | $1.23 | $41.75 |
| January 2004 | $1.20 | $40.54 |
| December 2003 | $1.17 | $39.73 |
| November 2003 | $1.08 | $40.48 |
| October 2003 | $1.05 | $39.20 |
| September 2003 | $0.98 | $36.75 |
| August 2003 | $0.99 | $36.91 |
| July 2003 | $0.96 | $35.89 |
| June 2003 | $0.94 | $35.28 |
| May 2003 | $0.93 | $34.86 |
| April 2003 | $0.87 | $32.57 |
| March 2003 | $0.83 | $30.91 |
| February 2003 | $0.82 | $30.54 |
| January 2003 | $0.82 | $30.86 |
| December 2002 | $0.84 | $31.61 |
| November 2002 | $0.85 | $31.87 |
| October 2002 | $0.83 | $31.01 |
| September 2002 | $0.82 | $30.61 |
| August 2002 | $0.87 | $32.73 |
| July 2002 | $0.85 | $31.79 |
| June 2002 | $0.90 | $33.98 |
| May 2002 | $0.97 | $36.38 |
| April 2002 | $0.96 | $36.04 |
| March 2002 | $0.96 | $36.26 |
| February 2002 | $0.93 | $34.90 |
| January 2002 | $0.92 | $34.77 |
| December 2001 | $0.93 | $34.98 |
| November 2001 | $0.87 | $34.94 |
| October 2001 | $0.83 | $33.08 |
| September 2001 | $0.82 | $32.96 |
| August 2001 | $0.90 | $35.81 |
| July 2001 | $0.91 | $36.49 |
| June 2001 | $0.93 | $37.13 |
| May 2001 | $0.93 | $37.32 |
| April 2001 | $0.92 | $36.71 |
| March 2001 | $0.87 | $34.67 |
| February 2001 | $0.90 | $35.83 |
| January 2001 | $0.93 | $37.11 |
| December 2000 | $0.94 | $37.72 |
| November 2000 | $1.25 | $50.04 |
| October 2000 | $1.30 | $52.01 |
| September 2000 | $1.32 | $52.67 |
| August 2000 | $1.33 | $53.20 |
| July 2000 | $1.18 | $47.28 |
| June 2000 | $1.22 | $48.73 |
| May 2000 | $1.14 | $45.57 |
| April 2000 | $1.20 | $48.06 |
| March 2000 | $1.31 | $52.50 |
| February 2000 | $1.29 | $51.71 |
| January 2000 | $1.15 | $46.08 |
| December 1999 | $1.17 | $46.71 |
| November 1999 | $1.02 | $44.82 |
| October 1999 | $0.96 | $42.12 |
| September 1999 | $0.92 | $40.21 |
| August 1999 | $0.96 | $42.16 |
| July 1999 | $1 | $44.12 |
| June 1999 | $1.04 | $45.79 |
| May 1999 | $230.38 | $10,118.96 |
| April 1999 | $1.02 | $44.88 |
| March 1999 | $0.96 | $42.09 |
| February 1999 | $0.92 | $40.21 |
| January 1999 | $0.98 | $43.19 |
| December 1998 | $1 | $43.79 |
| November 1998 | $0.94 | $41.48 |
| October 1998 | $0.91 | $39.90 |
| September 1998 | $0.85 | $37.42 |
| August 1998 | $0.81 | $35.49 |
| July 1998 | $1.02 | $44.82 |
| June 1998 | $1.08 | $47.51 |
| May 1998 | $1.09 | $47.89 |
| April 1998 | $1.15 | $50.55 |
| March 1998 | $1.11 | $48.90 |
| February 1998 | $1.09 | $47.90 |
| January 1998 | $1 | $43.73 |
| December 1997 | $1 | $43.89 |
| November 1997 | $0.97 | $44.96 |
| October 1997 | $0.98 | $45.33 |
| September 1997 | $1.02 | $47.23 |
| August 1997 | $0.97 | $44.61 |
| July 1997 | $0.97 | $44.62 |
| June 1997 | $0.89 | $41.23 |
| May 1997 | $0.86 | $39.63 |
| April 1997 | $0.79 | $36.61 |
| March 1997 | $0.78 | $36 |
| February 1997 | $0.80 | $37 |
| January 1997 | $0.81 | $37.62 |
| December 1996 | $0.79 | $36.64 |
| November 1996 | $0.77 | $37.83 |
| October 1996 | $0.72 | $35.75 |
| September 1996 | $0.72 | $35.70 |
| August 1996 | $0.69 | $34.11 |
| July 1996 | $0.65 | $32.18 |
| June 1996 | $0.70 | $34.56 |
| May 1996 | $54.91 | $2,715.10 |
| April 1996 | $53.20 | $2,630.35 |
| March 1996 | $52.14 | $2,577.96 |
| February 1996 | $52.39 | $2,590.29 |
| January 1996 | $50.56 | $2,500.15 |
| December 1995 | $49.62 | $2,453.15 |
| November 1995 | $50.33 | $2,488.59 |
| October 1995 | $49.01 | $2,423.10 |
| September 1995 | $49.65 | $2,454.69 |
| August 1995 | $48.43 | $2,394.59 |
| July 1995 | $47.81 | $2,363.77 |
| June 1995 | $45.20 | $2,235.11 |
| May 1995 | $43.43 | $2,147.27 |
| April 1995 | $41.56 | $2,054.82 |
| March 1995 | $41.29 | $2,041.72 |
| February 1995 | $39.58 | $1,956.97 |
| January 1995 | $38.30 | $1,893.79 |
| December 1994 | $38.02 | $1,879.93 |
| November 1994 | $37.79 | $1,868.37 |
| October 1994 | $39.08 | $1,932.32 |
| September 1994 | $38.86 | $1,921.53 |
| August 1994 | $39.10 | $1,933.08 |
| July 1994 | $37.29 | $1,843.71 |
| June 1994 | $36.88 | $1,823.68 |
| May 1994 | $37.77 | $1,867.60 |
| April 1994 | $37.06 | $1,832.16 |
| March 1994 | $37.16 | $1,837.55 |
| February 1994 | $38.86 | $1,921.53 |
| January 1994 | $38.82 | $1,919.22 |
| December 1993 | $37.15 | $1,836.78 |
| November 1993 | $36.73 | $1,815.98 |
| October 1993 | $36.71 | $1,815.21 |
| September 1993 | $35.70 | $1,765.13 |
| August 1993 | $35.06 | $1,733.54 |
| July 1993 | $34.27 | $1,694.24 |
| June 1993 | $34.19 | $1,690.39 |
| May 1993 | $101.29 | $5,008.12 |
| April 1993 | $33.39 | $1,651.10 |
| March 1993 | $34.17 | $1,689.62 |
| February 1993 | $33.02 | $1,632.61 |
| January 1993 | $34.45 | $1,703.49 |
| December 1992 | $33.75 | $1,668.76 |
| November 1992 | $32.76 | $1,619.51 |
| October 1992 | $30.19 | $1,492.90 |
| September 1992 | $30.08 | $1,487.43 |
| August 1992 | $29.70 | $1,468.67 |
| July 1992 | $30.40 | $1,503.06 |
| June 1992 | $28.98 | $1,432.72 |
| May 1992 | $30.21 | $1,493.69 |
| April 1992 | $29.74 | $1,470.23 |
| March 1992 | $30.46 | $1,506.19 |
| February 1992 | $31.88 | $1,576.53 |
| January 1992 | $32.32 | $1,598.03 |
| December 1991 | $30.38 | $1,501.89 |
| November 1991 | $28.78 | $1,422.94 |
| October 1991 | $29.74 | $1,470.23 |
| September 1991 | $27.73 | $1,370.97 |
| August 1991 | $27.85 | $1,377.22 |
| July 1991 | $27.31 | $1,350.26 |
| June 1991 | $26 | $1,285.77 |
| May 1991 | $26.98 | $1,334.23 |
| April 1991 | $26.22 | $1,296.32 |
| March 1991 | $75.62 | $3,738.97 |
| February 1991 | $24.45 | $1,208.78 |
| January 1991 | $22.52 | $1,113.42 |
| December 1990 | $20.59 | $1,018.06 |
| November 1990 | $19.62 | $970 |
| October 1990 | $18.22 | $900.82 |
| September 1990 | $18.87 | $932.87 |
| August 1990 | $20.62 | $1,019.63 |
| July 1990 | $22.81 | $1,127.89 |
| June 1990 | $23.75 | $1,174.39 |
| May 1990 | $23.69 | $1,171.26 |
| April 1990 | $22.29 | $1,102.09 |
| March 1990 | $22.50 | $1,112.64 |
| February 1990 | $21.30 | $1,053.24 |
| January 1990 | $21.06 | $1,041.12 |
| December 1989 | $22.54 | $1,114.20 |
| November 1989 | $22.72 | $1,123.19 |
| October 1989 | $22.88 | $1,131.01 |
| September 1989 | $23.54 | $1,163.84 |
| August 1989 | $23.18 | $1,146.25 |
PEMGX
Price: $38.53
52 week price:
Dividend Yield: 6.64%
5-year range yield:
Forward Dividend Yield: 6.46%
Dividend Per Share: 2.49 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 34.04
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%